24H 最高$1.78
24H 最低$1.61
今日开盘$1.727
24H 成交量$594.53万
流通市值$6.83亿
24H 涨跌额(-$0.07)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $47.93万 | $1,414.28万 | -2.64% |
| 649 |
IBMBIBMB
|
$249.76 | $254.10 | $247.41 | $8.93万 | — | 0.30% |
| 185 |
AVNTVeranta
|
$0.0973 | $0.1096 | $0.0958 | $112.93万 | $4,169.23万 | -10.57% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 568 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $16.94万 | $493.70万 | -1.38% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00829 | $14.60万 | $197.77万 | -4.21% |
| 619 |
FTTFTT
|
$0.2355 | $0.2402 | $0.2322 | $12.18万 | — | -1.42% |
| 540 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.37万 | $5,432.83万 | -1.51% |
| 293 |
CHZChiliz
|
$0.0127 | $0.01325 | $0.01249 | $60.70万 | $1.38亿 | -2.23% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 100 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $315.28万 | $1,613.71万 | -6.43% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 441 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $30.21万 | $1,365.90万 | -1.68% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.69万 | — | -6.52% |
| 264 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1191 | $71.51万 | $1.25亿 | -1.38% |
| 198 |
PARTIParticle Network
|
$0.0387 | $0.0404 | $0.0381 | $98.90万 | $901.50万 | 1.04% |
相关站点
共 40 个
Falcon Finance - 比特币
大零币 - 加密货币行情
Hedera - 以太坊ETH价格
Solana - 数字货币市值
QQQB - 比特币
Ether.fi - 加密货币行情
达世币 - 加密货币行情
瑞波币 - 加密货币行情
Filecoin - 比特币行情
艾达币 - 币种排行
Ethena - 数字货币市值
Aptos - 加密货币行情
Gram - 比特币行情
Avalanche - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - 加密货币行情
PAX Gold - 币种排行
Chainlink - 以太坊ETH价格
Official Trump - 加密货币行情
USDC - 数字货币市值
StraitsX XUSD - 币种排行
Nillion - BTC行情
RWUSD - 比特币
Aptos - BTC行情
PAX Gold - 比特币行情
Pump.fun - 币种排行
币安币 - 币种排行
Tokamak - 比特币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial - 比特币
Tokamak - BTC行情
Hyperliquid - 加密货币行情
币安币 - 比特币行情
Celo - 数字货币市值
狗币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币
BFUSD - 以太坊ETH价格
Sui - 币种排行