Western Digital (bStocks Token
WDCB · 美元计价
$385.31
-0.93%
≈ ￥2543.05
(-$3.60)
更新于 2026-10-29 19:50:02
24H 最高$398.02
24H 最低$375.20
今日开盘$388.91
24H 成交量$45.24万
流通市值$288.71万
24H 涨跌额(-$3.60)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $48.05万 | $1,414.28万 | -2.64% |
| 638 |
IBMBIBMB
|
$247.24 | $254.10 | $246.89 | $10.23万 | — | -0.31% |
| 185 |
AVNTVeranta
|
$0.097 | $0.1094 | $0.0958 | $115.96万 | $4,169.23万 | -11.17% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 557 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.414 | $17.97万 | $493.70万 | -1.84% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 600 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.13万 | $197.77万 | -3.30% |
| 619 |
FTTFTT
|
$0.2357 | $0.2402 | $0.2322 | $12.29万 | — | -1.22% |
| 530 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1685 | $20.64万 | $5,432.83万 | -1.04% |
| 293 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $60.31万 | $1.38亿 | -1.77% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 115 |
TUTTutorial
|
$0.0193 | $0.02077 | $0.01876 | $256.99万 | $1,613.71万 | -6.58% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 413 |
KERNELKernelDAO
|
$0.0472 | $0.0479 | $0.0462 | $34.08万 | $1,365.90万 | -1.46% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 640 |
QNTBQNTB
|
$37.6 | $40.53 | $37.18 | $9.69万 | — | -7.18% |
| 263 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $70.95万 | $1.25亿 | -1.22% |
| 197 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0382 | $99.27万 | $901.50万 | 0.00% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Filecoin - 加密货币行情
JasmyCoin - 以太坊ETH价格
莱特币 - BTC行情
USD1 - 比特币行情
比特币 - 比特币行情
PAX Gold - 比特币行情
Solana - 比特币
EUR - 数字货币市值
Celo - 加密货币行情
大零币 - 比特币
Plasma - 比特币行情
Celo - 比特币
Gram - BTC行情
Artificial - 比特币行情
Arbitrum - 比特币行情
BFUSD - 以太坊ETH价格
狗币 - BTC行情
LITEB - 以太坊ETH价格
Aptos - BTC行情
Falcon Finance - 比特币行情
LITEB - 比特币
比特现金 - BTC行情
Plume - 比特币
Celestia - 币种排行
Sui - 币种排行
RWUSD - 加密货币行情
USD.AI - 加密货币行情
Plume - 数字货币市值
Quant - 以太坊ETH价格
Pump.fun - 加密货币行情
Quant - 比特币
QQQB - 加密货币行情
Katana - 数字货币市值
恒星币 - 以太坊ETH价格
Aptos - 数字货币市值
BFUSD - BTC行情
PAX Gold - 比特币
比特币
Aptos - 比特币