24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $58.21万 | $1,397.51万 | -6.11% |
| 623 |
IBMBIBMB
|
$255.25 | $260.74 | $246.26 | $15.54万 | — | 2.14% |
| 170 |
AVNTVeranta
|
$0.0955 | $0.1091 | $0.0944 | $180.72万 | $3,880.51万 | -11.90% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 550 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.406 | $23.61万 | $492.66万 | -6.42% |
| 416 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 501 |
ACTAct I The AI Prophecy
|
$0.008 | $0.0088 | $0.00755 | $32.10万 | $197.61万 | -8.68% |
| 584 |
FTTFTT
|
$0.2257 | $0.2398 | $0.2229 | $19.35万 | — | -5.45% |
| 458 |
NXPCNexpace
|
$0.1718 | $0.1781 | $0.1665 | $38.38万 | $5,523.99万 | -1.04% |
| 213 |
CHZChiliz
|
$0.01219 | $0.01319 | $0.01197 | $116.13万 | $1.39亿 | -6.80% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 174 |
TUTTutorial
|
$0.01889 | $0.01985 | $0.01819 | $167.73万 | $1,613.77万 | -2.93% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 415 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0445 | $45.50万 | $1,380.10万 | -3.83% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 624 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 682 |
QNTBQNTB
|
$36.66 | $38.59 | $36.49 | $4.47万 | — | -2.86% |
| 228 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $107.45万 | $1.25亿 | -7.80% |
| 24 |
PARTIParticle Network
|
$0.0602 | $0.0659 | $0.0313 | $3,521.39万 | $807.53万 | 52.41% |
相关站点
共 40 个
Celestia - 币种排行
狗币 - 加密货币行情
Hedera - BTC行情
Celo - BTC行情
Tokamak - 加密货币行情
PAX Gold - 比特币
Caldera - 比特币
Avalanche - 比特币
Starknet - 加密货币行情
艾达币 - 加密货币行情
Filecoin - BTC行情
币安币 - 以太坊ETH价格
Pump.fun - 币种排行
Pepe - 加密货币行情
Celestia - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
POL - 数字货币市值
United Stables - 加密货币行情
Sei - 比特币
牛来 - BTC行情
Pyth Network - 数字货币市值
Haedal - 币种排行
BFUSD - 比特币
Shiba Inu - 数字货币市值
Official Trump - BTC行情
Bubblemaps - 币种排行
Horizen - BTC行情
狗币 - 加密货币行情
Aster - 以太坊ETH价格
Solana - 以太坊ETH价格
比特币 - BTC行情
Aave - 以太坊ETH价格
Shiba Inu - 比特币
Zama - BTC行情
达世币 - 以太坊ETH价格
比特币 - BTC行情
瑞波币 - 加密货币行情
Caldera - 比特币行情
Official Trump - 加密货币行情