24H 最高$0.000597
24H 最低$0.000565
今日开盘$0.000592
24H 成交量$43.28万
流通市值$6,130.69万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $48.05万 | $1,414.28万 | -2.64% |
| 638 |
IBMBIBMB
|
$247.24 | $254.10 | $246.89 | $10.23万 | — | -0.31% |
| 185 |
AVNTVeranta
|
$0.097 | $0.1094 | $0.0958 | $115.96万 | $4,169.23万 | -11.17% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 557 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.414 | $17.97万 | $493.70万 | -1.84% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 600 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.13万 | $197.77万 | -3.30% |
| 619 |
FTTFTT
|
$0.2357 | $0.2402 | $0.2322 | $12.29万 | — | -1.22% |
| 530 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1685 | $20.64万 | $5,432.83万 | -1.04% |
| 293 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $60.31万 | $1.38亿 | -1.77% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 115 |
TUTTutorial
|
$0.0193 | $0.02077 | $0.01876 | $256.99万 | $1,613.71万 | -6.58% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 413 |
KERNELKernelDAO
|
$0.0472 | $0.0479 | $0.0462 | $34.08万 | $1,365.90万 | -1.46% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 640 |
QNTBQNTB
|
$37.6 | $40.53 | $37.18 | $9.69万 | — | -7.18% |
| 263 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $70.95万 | $1.25亿 | -1.22% |
| 197 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0382 | $99.27万 | $901.50万 | 0.00% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Plume - 加密货币行情
Zama - 加密货币行情
Ondo - BTC行情
First Digital - 币种排行
LayerZero - 加密货币行情
比特现金 - 以太坊ETH价格
BFUSD - 加密货币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情
Blur - 数字货币市值
Ethena - 数字货币市值
Optimism - 数字货币市值
比特币 - 以太坊ETH价格
Celestia - 数字货币市值
Midnight - 币种排行
大零币 - 数字货币市值
Avalanche - 数字货币市值
Polkadot - BTC行情
Gram - 加密货币行情
JasmyCoin - 加密货币行情
比特币 - 比特币行情
Uniswap - 比特币行情
Starknet - BTC行情
Aster - 以太坊ETH价格
Falcon Finance - BTC行情
Artificial Inu - 比特币行情
Katana - 加密货币行情
Quant - 币种排行
Optimism - 币种排行
Hedera - 加密货币行情
Tether Gold - BTC行情
PAX Gold - 以太坊ETH价格
Initia - 币种排行
Initia - 比特币
Hedera - 数字货币市值
Ether.fi - 以太坊ETH价格
Filecoin - 加密货币行情
USD.AI - 以太坊ETH价格