24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MBLMovieBloc
|
$0.000705 | $0.000724 | $0.000691 | $50.99万 | $1,397.51万 | -0.98% |
| 617 |
IBMBIBMB
|
$254.84 | $255.21 | $246.26 | $13.03万 | — | 1.16% |
| 171 |
AVNTVeranta
|
$0.101 | $0.1094 | $0.0958 | $137.37万 | $3,880.51万 | -5.87% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 554 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.414 | $19.22万 | $492.66万 | 0.93% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 567 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00889 | $0.00829 | $18.19万 | $197.61万 | -1.49% |
| 625 |
FTTFTT
|
$0.2364 | $0.2399 | $0.2325 | $12.01万 | — | 0.09% |
| 497 |
NXPCNexpace
|
$0.1755 | $0.1781 | $0.1685 | $25.27万 | $5,523.99万 | 2.39% |
| 272 |
CHZChiliz
|
$0.01297 | $0.01325 | $0.01249 | $69.33万 | $1.39亿 | 0.78% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 164 |
TUTTutorial
|
$0.0192 | $0.01985 | $0.01876 | $150.69万 | $1,613.77万 | -3.23% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 426 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.79万 | $1,380.10万 | 0.64% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 665 |
QNTBQNTB
|
$37.4 | $38.83 | $37.18 | $7.59万 | — | -0.77% |
| 265 |
APEApeCoin
|
$0.1236 | $0.1276 | $0.1191 | $71.70万 | $1.25亿 | 0.57% |
| 32 |
PARTIParticle Network
|
$0.0559 | $0.0591 | $0.0313 | $1,960.32万 | $807.53万 | 44.82% |
相关站点
共 40 个
Blur - 数字货币市值
Aptos - 币种排行
Katana - BTC行情
Ondo - 以太坊ETH价格
Initia - 加密货币行情
Particle - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
POL - 比特币
比特现金 - 以太坊ETH价格
PAX Gold - 币种排行
Artificial Inu - BTC行情
瑞波币 - 以太坊ETH价格
Ondo - 加密货币行情
Aster - BTC行情
First Digital - 币种排行
比特现金 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Starknet - 币种排行
币安币 - 比特币行情
Pyth Network - 以太坊ETH价格
Ondo - 数字货币市值
艾达币 - 比特币
BFUSD - 以太坊ETH价格
Chainlink - 比特币
Initia - 数字货币市值
NFP - 加密货币行情
Sei - 比特币
瑞波币 - 比特币行情
JasmyCoin - 以太坊ETH价格
Aave - 比特币行情
Haedal - 以太坊ETH价格
Ripple USD - 币种排行
United Stables - 币种排行
Gram - BTC行情
比特现金 - 以太坊ETH价格
比特现金 - 加密货币行情
Aave - 数字货币市值