24H 最高$0.006513
24H 最低$0.00562
今日开盘$0.006471
24H 成交量$123.29万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.000673 | $53.71万 | $1,397.51万 | -6.24% |
| 620 |
IBMBIBMB
|
$256.28 | $260.74 | $246.26 | $14.49万 | — | 2.09% |
| 168 |
AVNTVeranta
|
$0.0974 | $0.1092 | $0.0954 | $173.05万 | $3,880.51万 | -9.73% |
| 546 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 571 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.414 | $20.21万 | $492.66万 | -3.93% |
| 398 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 458 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 513 |
ACTAct I The AI Prophecy
|
$0.00787 | $0.00884 | $0.00755 | $28.61万 | $197.61万 | -10.26% |
| 617 |
FTTFTT
|
$0.2301 | $0.2398 | $0.23 | $14.81万 | — | -3.16% |
| 472 |
NXPCNexpace
|
$0.1697 | $0.1781 | $0.1665 | $34.03万 | $5,523.99万 | -2.53% |
| 220 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01197 | $105.74万 | $1.39亿 | -6.82% |
| 506 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 171 |
TUTTutorial
|
$0.01868 | $0.01985 | $0.01819 | $165.32万 | $1,613.77万 | -4.99% |
| 621 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 426 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0447 | $40.87万 | $1,380.10万 | -3.81% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 609 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 686 |
QNTBQNTB
|
$36.95 | $38.59 | $36.80 | $3.39万 | — | -2.38% |
| 236 |
APEApeCoin
|
$0.1146 | $0.1271 | $0.1121 | $92.80万 | $1.25亿 | -8.47% |
| 21 |
PARTIParticle Network
|
$0.0586 | $0.0659 | $0.0313 | $3,318.30万 | $807.53万 | 48.35% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
First Digital - 币种排行
Starknet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pepe - 数字货币市值
Celestia - 币种排行
Haedal - 以太坊ETH价格
MarsCoin - 加密货币行情
United Stables - 加密货币行情
波场 - 币种排行
恒星币 - 数字货币市值
Pump.fun - 数字货币市值
United Stables - 加密货币行情
Ethena - 以太坊ETH价格
Ether.fi - 币种排行
Aave - 加密货币行情
Chainlink - BTC行情
Haedal - 数字货币市值
Aptos - 币种排行
Shiba Inu - BTC行情
USDC - 比特币行情
Internet - BTC行情
大零币 - 加密货币行情
POL - 加密货币行情
Katana - 数字货币市值
Ripple USD - 币种排行
Haedal - 币种排行
LayerZero - 以太坊ETH价格
Gram - 数字货币市值
POL - 加密货币行情
United Stables - 加密货币行情
Worldcoin - 比特币
BFUSD - 加密货币行情
Raydium - 比特币行情
Artificial - BTC行情
Aster - 比特币行情
Initia - 币种排行
大零币 - 以太坊ETH价格
Sui - 比特币
LITEB - 比特币