24H 最高$17.98
24H 最低$17.05
今日开盘$17.87
24H 成交量$8.81万
流通市值—
24H 涨跌额(-$0.47)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $47.97万 | $1,414.28万 | -2.92% |
| 649 |
IBMBIBMB
|
$250.34 | $254.10 | $247.41 | $8.99万 | — | 0.47% |
| 184 |
AVNTVeranta
|
$0.0981 | $0.1096 | $0.0958 | $114.59万 | $4,169.23万 | -9.92% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 560 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $17.80万 | $493.70万 | -1.61% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $14.37万 | $197.77万 | -3.75% |
| 621 |
FTTFTT
|
$0.2363 | $0.2402 | $0.2322 | $12.19万 | — | -0.76% |
| 540 |
NXPCNexpace
|
$0.1716 | $0.176 | $0.1685 | $19.53万 | $5,432.83万 | -0.58% |
| 291 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $61.58万 | $1.38亿 | -1.69% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 104 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $298.39万 | $1,613.71万 | -7.45% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 419 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $33.59万 | $1,365.90万 | -0.42% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 640 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $9.67万 | — | -6.70% |
| 263 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $71.58万 | $1.25亿 | -1.06% |
| 199 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0381 | $99.51万 | $901.50万 | 1.83% |
相关站点
共 40 个
Artificial - 数字货币市值
Zama - 比特币行情
Sui - 数字货币市值
Quant - 比特币行情
Ethena - 以太坊ETH价格
达世币 - 比特币行情
瑞波币 - 以太坊ETH价格
Optimism - 比特币
Sei - 币种排行
Polkadot - 币种排行
MarsCoin - 币种排行
Gram - 以太坊ETH价格
比特现金 - 加密货币行情
Initia - 以太坊ETH价格
莱特币 - 加密货币行情
Ethena - 比特币行情
Ondo - 比特币
恒星币 - 比特币行情
大零币 - 数字货币市值
Pump.fun - 加密货币行情
Sei - 币种排行
Artificial Inu - 以太坊ETH价格
USDC - 币种排行
比特币
Tether Gold - 加密货币行情
Starknet - 比特币
Chainlink - 数字货币市值
Tether Gold - 加密货币行情
Hyperliquid - 币种排行
Pepe - 比特币行情
Gitcoin - 数字货币市值
莱特币 - 比特币
Injective - 加密货币行情
NEAR Protocol - 币种排行
Tether Gold - 比特币行情
Uniswap - 币种排行
MarsCoin - 比特币行情
NFP - 比特币
Celo - 比特币
币安币 - 比特币行情