24H 最高$1.00
24H 最低$0.99986
今日开盘$1.0002
24H 成交量$1.52亿
流通市值$38.85亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MBLMovieBloc
|
$0.000705 | $0.000724 | $0.000691 | $50.99万 | $1,397.51万 | -0.98% |
| 617 |
IBMBIBMB
|
$254.84 | $255.21 | $246.26 | $13.03万 | — | 1.16% |
| 171 |
AVNTVeranta
|
$0.101 | $0.1094 | $0.0958 | $137.37万 | $3,880.51万 | -5.87% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 554 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.414 | $19.22万 | $492.66万 | 0.93% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 567 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00889 | $0.00829 | $18.19万 | $197.61万 | -1.49% |
| 625 |
FTTFTT
|
$0.2364 | $0.2399 | $0.2325 | $12.01万 | — | 0.09% |
| 497 |
NXPCNexpace
|
$0.1755 | $0.1781 | $0.1685 | $25.27万 | $5,523.99万 | 2.39% |
| 272 |
CHZChiliz
|
$0.01297 | $0.01325 | $0.01249 | $69.33万 | $1.39亿 | 0.78% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 164 |
TUTTutorial
|
$0.0192 | $0.01985 | $0.01876 | $150.69万 | $1,613.77万 | -3.23% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 426 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.79万 | $1,380.10万 | 0.64% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 665 |
QNTBQNTB
|
$37.4 | $38.83 | $37.18 | $7.59万 | — | -0.77% |
| 265 |
APEApeCoin
|
$0.1236 | $0.1276 | $0.1191 | $71.70万 | $1.25亿 | 0.57% |
| 32 |
PARTIParticle Network
|
$0.0559 | $0.0591 | $0.0313 | $1,960.32万 | $807.53万 | 44.82% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Chainlink - 加密货币行情
USDC - BTC行情
应用链 - 数字货币市值
比特币 - 币种排行
Worldcoin - 加密货币行情
POL - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial Inu - 币种排行
StraitsX XUSD - 比特币行情
Arbitrum - 以太坊ETH价格
牛来 - BTC行情
Celestia - 以太坊ETH价格
Ondo - 比特币
比特现金 - BTC行情
Arbitrum - BTC行情
Blur - BTC行情
Worldcoin - 币种排行
First Digital - 比特币
Hyperliquid - 比特币
USDC - 数字货币市值
Celo - 以太坊ETH价格
Artificial - 加密货币行情
Internet - BTC行情
比特币 - 加密货币行情
Initia - 加密货币行情
USD.AI - 币种排行
瑞波币 - 比特币行情
Bittensor - BTC行情
以太坊 - 以太坊ETH价格
Tokamak - 加密货币行情
瑞波币 - BTC行情
Filecoin - 数字货币市值
RWUSD - 加密货币行情
狗币 - 比特币
Initia - 比特币
Pudgy Penguins - 加密货币行情
Gram - 币种排行
Starknet - 币种排行
比特现金 - 加密货币行情