24H 最高$7.52
24H 最低$6.25
今日开盘$7.035
24H 成交量$1.17亿
流通市值$46.19亿
24H 涨跌额(-$0.28)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.88万 | $1,397.51万 | -7.65% |
| 585 |
IBMBIBMB
|
$257.83 | $260.74 | $246.26 | $22.55万 | — | 2.86% |
| 246 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $129.20万 | $3,880.51万 | -5.08% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 532 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $32.84万 | $492.66万 | -0.72% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.06万 | $197.61万 | -2.28% |
| 578 |
FTTFTT
|
$0.2318 | $0.239 | $0.2177 | $23.91万 | — | -1.86% |
| 402 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $61.08万 | $5,523.99万 | -1.88% |
| 200 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $186.59万 | $1.39亿 | -2.06% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 172 |
TUTTutorial
|
$0.01815 | $0.01985 | $0.01726 | $230.32万 | $1,613.77万 | -4.77% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 313 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0414 | $84.71万 | $1,380.10万 | -0.65% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 680 |
QNTBQNTB
|
$36.41 | $38.59 | $35.96 | $6.92万 | — | -3.91% |
| 147 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $287.57万 | $1.25亿 | -7.15% |
| 25 |
PARTIParticle Network
|
$0.0524 | $0.0659 | $0.0313 | $4,392.27万 | $807.53万 | 33.33% |
相关站点
共 40 个
恒星币 - 比特币
THORChain - 以太坊ETH价格
Render - 数字货币市值
Initia - BTC行情
Official Trump - 比特币行情
Pump.fun - 以太坊ETH价格
Plasma - BTC行情
Starknet - 数字货币市值
World Liberty - 比特币行情
Tether Gold - 币种排行
Aave - 数字货币市值
Celestia - 比特币
QQQB - 以太坊ETH价格
恒星币 - 数字货币市值
比特现金 - 以太坊ETH价格
Tether Gold - 加密货币行情
MarsCoin - 比特币
Solana - 以太坊ETH价格
Celo - 数字货币市值
Particle - BTC行情
Particle - BTC行情
World Liberty - 币种排行
United Stables - 以太坊ETH价格
Chainlink - 加密货币行情
Hedera - 数字货币市值
以太坊 - 币种排行
Lido DAO - BTC行情
PancakeSwap - 加密货币行情
Zama - 数字货币市值
USD1 - 比特币
Gitcoin - 加密货币行情
达世币 - 加密货币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - BTC行情
BEAMX - BTC行情
RWUSD - 以太坊ETH价格
大零币 - 加密货币行情
Ethena USDe - 数字货币市值
Arbitrum - 以太坊ETH价格
Horizen - 比特币行情