24H 最高$0.359
24H 最低$0.342
今日开盘$0.348
24H 成交量$10.63万
流通市值$3,273.29万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.46万 | $1,414.28万 | -0.57% |
| 615 |
IBMBIBMB
|
$254.21 | $255.14 | $246.26 | $12.59万 | — | 1.50% |
| 178 |
AVNTVeranta
|
$0.0982 | $0.1094 | $0.0958 | $122.43万 | $4,169.23万 | -8.14% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 547 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.44万 | $493.70万 | 0.00% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 582 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $15.47万 | $197.77万 | -1.39% |
| 621 |
FTTFTT
|
$0.2363 | $0.2402 | $0.2322 | $12.47万 | — | 0.68% |
| 517 |
NXPCNexpace
|
$0.1746 | $0.176 | $0.1685 | $21.47万 | $5,432.83万 | 2.53% |
| 283 |
CHZChiliz
|
$0.01282 | $0.01325 | $0.01249 | $61.55万 | $1.38亿 | 0.63% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 140 |
TUTTutorial
|
$0.01921 | $0.02032 | $0.01876 | $188.66万 | $1,613.71万 | -5.09% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 406 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $35.66万 | $1,365.90万 | -0.63% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 659 |
QNTBQNTB
|
$38.27 | $38.83 | $37.18 | $7.75万 | — | 0.50% |
| 253 |
APEApeCoin
|
$0.123 | $0.1276 | $0.1191 | $72.92万 | $1.25亿 | 1.57% |
| 105 |
PARTIParticle Network
|
$0.0318 | $0.0404 | $0.0313 | $295.05万 | $901.50万 | -18.25% |
相关站点
共 40 个
JasmyCoin - 比特币
Celestia - BTC行情
Blur - 以太坊ETH价格
NEAR Protocol - BTC行情
艾达币 - 比特币行情
Pump.fun - 加密货币行情
PAX Gold - 加密货币行情
Chainlink - 比特币行情
Chainlink - BTC行情
Celo - 数字货币市值
Haedal - 币种排行
Bittensor - BTC行情
狗币 - 加密货币行情
莱特币 - BTC行情
Internet - 数字货币市值
Blur - BTC行情
Injective - 币种排行
Official Trump - 比特币行情
Pump.fun - 加密货币行情
Optimism - 数字货币市值
PAX Gold - 加密货币行情
USD.AI - 加密货币行情
牛来 - 数字货币市值
Sui - 比特币行情
Shiba Inu - 以太坊ETH价格
牛来 - 比特币
Hedera - 比特币
Shiba Inu - 加密货币行情
Haedal - 数字货币市值
NEAR Protocol - BTC行情
Starknet - 比特币
Tokamak - 数字货币市值
First Digital - 以太坊ETH价格
USD1 - 比特币
恒星币 - 比特币
Bittensor - 比特币
Solana - 比特币
Hedera - 加密货币行情
比特现金 - 币种排行
USD1 - BTC行情