24H 最高$0.9998
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$2.55万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MBLMovieBloc
|
$0.000709 | $0.000724 | $0.000691 | $49.84万 | $1,414.28万 | -0.14% |
| 619 |
IBMBIBMB
|
$253.87 | $255.14 | $246.26 | $12.67万 | — | 1.36% |
| 176 |
AVNTVeranta
|
$0.0993 | $0.1094 | $0.0958 | $126.96万 | $4,169.23万 | -7.02% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 547 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $18.99万 | $493.70万 | 1.40% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00889 | $0.00829 | $16.89万 | $197.77万 | 1.04% |
| 620 |
FTTFTT
|
$0.2372 | $0.2402 | $0.2325 | $12.43万 | — | 0.72% |
| 507 |
NXPCNexpace
|
$0.1762 | $0.1765 | $0.1685 | $23.01万 | $5,432.83万 | 3.16% |
| 283 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.01249 | $64.51万 | $1.38亿 | 1.64% |
| 454 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 162 |
TUTTutorial
|
$0.01943 | $0.02014 | $0.01876 | $155.20万 | $1,613.71万 | -3.14% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 413 |
KERNELKernelDAO
|
$0.048 | $0.0481 | $0.0462 | $35.12万 | $1,365.90万 | 2.13% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 662 |
QNTBQNTB
|
$38.39 | $38.83 | $37.18 | $7.56万 | — | 2.35% |
| 241 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $77.90万 | $1.25亿 | 1.96% |
| 68 |
PARTIParticle Network
|
$0.0332 | $0.0404 | $0.0313 | $626.93万 | $901.50万 | -13.54% |
相关站点
共 40 个
牛来 - 加密货币行情
LITEB - 币种排行
Bittensor - 比特币
Raydium - 加密货币行情
EUR - 以太坊ETH价格
USD1 - BTC行情
MarsCoin - 加密货币行情
大零币 - 加密货币行情
Filecoin - BTC行情
Uniswap - 币种排行
Caldera - 数字货币市值
Aster - 比特币行情
Injective - 比特币
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Starknet - 数字货币市值
Hyperliquid - 比特币行情
币安币 - 加密货币行情
Plasma - BTC行情
应用链 - 加密货币行情
BFUSD - 币种排行
LITEB - 加密货币行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币
Caldera - 以太坊ETH价格
Aave - 加密货币行情
Bittensor - BTC行情
Pump.fun - 比特币
Ethena - BTC行情
NEAR Protocol - 币种排行
Plasma - 币种排行
USD1 - 比特币行情
Hyperliquid - 币种排行
应用链 - 以太坊ETH价格
Ripple USD - BTC行情
Quant - 币种排行
Pepe - 币种排行
Artificial Inu - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格