24H 最高$0.3319
24H 最低$0.3293
今日开盘$0.3319
24H 成交量$2,833.67万
流通市值$312.78亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MBLMovieBloc
|
$0.000706 | $0.000724 | $0.000691 | $49.67万 | $1,414.28万 | -0.84% |
| 620 |
IBMBIBMB
|
$253.94 | $255.14 | $246.26 | $12.56万 | — | 1.56% |
| 177 |
AVNTVeranta
|
$0.0994 | $0.1094 | $0.0958 | $126.28万 | $4,169.23万 | -7.19% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 547 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.414 | $18.89万 | $493.70万 | 1.17% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00829 | $16.60万 | $197.77万 | 0.58% |
| 621 |
FTTFTT
|
$0.2375 | $0.2402 | $0.2325 | $12.44万 | — | 1.02% |
| 508 |
NXPCNexpace
|
$0.1757 | $0.1761 | $0.1685 | $22.45万 | $5,432.83万 | 2.99% |
| 278 |
CHZChiliz
|
$0.01302 | $0.01325 | $0.01249 | $64.35万 | $1.38亿 | 1.40% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 150 |
TUTTutorial
|
$0.0194 | $0.02014 | $0.01876 | $171.59万 | $1,613.71万 | -3.15% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 402 |
KERNELKernelDAO
|
$0.0476 | $0.0479 | $0.0462 | $36.21万 | $1,365.90万 | 0.21% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 661 |
QNTBQNTB
|
$37.79 | $38.83 | $37.18 | $7.65万 | — | 0.00% |
| 244 |
APEApeCoin
|
$0.1245 | $0.1276 | $0.1191 | $76.50万 | $1.25亿 | 1.97% |
| 68 |
PARTIParticle Network
|
$0.0327 | $0.0404 | $0.0313 | $612.61万 | $901.50万 | -15.29% |
相关站点
共 40 个
Pyth Network - BTC行情
大零币 - 数字货币市值
Tether Gold - 比特币行情
RWUSD - BTC行情
Initia - 加密货币行情
Plume - 数字货币市值
Artificial Inu - 以太坊ETH价格
Zama - 比特币行情
MarsCoin - 币种排行
BFUSD - 比特币
PAX Gold - BTC行情
Ondo - 加密货币行情
USD1 - 加密货币行情
Hyperliquid - BTC行情
Arbitrum - 比特币
Official Trump - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
RWUSD - 加密货币行情
Midnight - 加密货币行情
Pump.fun - 比特币
Aptos - 数字货币市值
Worldcoin - 比特币
波场 - 比特币
Pepe - 比特币
Aave - 币种排行
Sei - 加密货币行情
Nillion - 加密货币行情
EUR - 以太坊ETH价格
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格
MarsCoin - 比特币
Tether Gold - 加密货币行情
Haedal - 比特币
Worldcoin - BTC行情
MarsCoin - 比特币
Zama - BTC行情
恒星币 - 加密货币行情
Blur - 加密货币行情
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币