ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$68.65
-3.64%
≈ ￥453.09
(-$2.59)
更新于 2026-10-29 21:55:01
24H 最高$73.59
24H 最低$68.23
今日开盘$71.24
24H 成交量$340.98万
流通市值$1,375.28万
24H 涨跌额(-$2.59)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.34万 | $1,414.28万 | -0.99% |
| 620 |
IBMBIBMB
|
$253.97 | $254.10 | $246.26 | $12.38万 | — | 0.84% |
| 178 |
AVNTVeranta
|
$0.0979 | $0.1094 | $0.0958 | $121.48万 | $4,169.23万 | -8.68% |
| 507 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 547 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.37万 | $493.70万 | 0.00% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00829 | $15.31万 | $197.77万 | -1.85% |
| 619 |
FTTFTT
|
$0.2354 | $0.2402 | $0.2322 | $12.42万 | — | 0.51% |
| 516 |
NXPCNexpace
|
$0.1739 | $0.176 | $0.1685 | $21.56万 | $5,432.83万 | 2.05% |
| 283 |
CHZChiliz
|
$0.01282 | $0.01325 | $0.01249 | $61.35万 | $1.38亿 | 0.31% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 138 |
TUTTutorial
|
$0.01921 | $0.02032 | $0.01876 | $192.08万 | $1,613.71万 | -3.56% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 423 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $32.77万 | $1,365.90万 | -0.85% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 659 |
QNTBQNTB
|
$38.05 | $38.83 | $37.18 | $7.81万 | — | -0.24% |
| 253 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $73.02万 | $1.25亿 | 1.07% |
| 120 |
PARTIParticle Network
|
$0.0332 | $0.0404 | $0.0313 | $241.61万 | $901.50万 | -14.21% |
相关站点
共 40 个
比特币 - 数字货币市值
比特现金 - 比特币
Injective - 数字货币市值
Ethena - 加密货币行情
Zama - 加密货币行情
United Stables - 比特币
USD1 - 数字货币市值
以太坊 - 比特币
Falcon Finance - 加密货币行情
Injective - 数字货币市值
Aptos - 加密货币行情
Katana - 比特币行情
Worldcoin - 币种排行
Worldcoin - BTC行情
Aster - BTC行情
Uniswap - 数字货币市值
比特币 - 币种排行
Pyth Network - 数字货币市值
恒星币 - 比特币行情
Gram - BTC行情
JasmyCoin - 数字货币市值
United Stables - 加密货币行情
USD.AI - 以太坊ETH价格
狗币 - 数字货币市值
瑞波币 - 比特币行情
Raydium - 比特币行情
Sui - 比特币
大零币 - 加密货币行情
Artificial Inu - 币种排行
Hyperliquid - 数字货币市值
Gram - 加密货币行情
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
USDC - 比特币
Quant - 比特币行情
比特现金 - 加密货币行情
Celo - 数字货币市值
大零币 - 比特币行情
EUR - 数字货币市值
恒星币 - 比特币行情