24H 最高$29.85
24H 最低$28.75
今日开盘$29.51
24H 成交量$1.94万
流通市值—
24H 涨跌额(-$0.13)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MBLMovieBloc
|
$0.000695 | $0.000724 | $0.000691 | $47.10万 | $1,414.28万 | -3.61% |
| 667 |
IBMBIBMB
|
$250.45 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
| 191 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $108.03万 | $4,169.23万 | -11.23% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 576 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.414 | $16.07万 | $493.70万 | -3.68% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00889 | $0.00829 | $14.74万 | $197.77万 | -5.33% |
| 595 |
FTTFTT
|
$0.2355 | $0.244 | $0.2322 | $14.54万 | — | -1.18% |
| 541 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.13万 | $5,432.83万 | -2.25% |
| 293 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $61.25万 | $1.38亿 | -2.62% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 94 |
TUTTutorial
|
$0.01911 | $0.02099 | $0.01876 | $345.09万 | $1,613.71万 | -3.49% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 442 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0462 | $29.95万 | $1,365.90万 | -2.51% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 641 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.64万 | — | -6.18% |
| 263 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1191 | $71.47万 | $1.25亿 | -1.87% |
| 207 |
PARTIParticle Network
|
$0.0394 | $0.0404 | $0.038 | $94.63万 | $901.50万 | 2.87% |
相关站点
共 40 个
Starknet - 加密货币行情
Katana - 加密货币行情
Pepe - BTC行情
Sui - 比特币行情
BFUSD - 数字货币市值
Worldcoin - 比特币
Aave - BTC行情
Hedera - 数字货币市值
Celo - 加密货币行情
NFP - 比特币
Arbitrum - 币种排行
币安币 - 数字货币市值
USD1 - 币种排行
Ripple USD - 数字货币市值
Artificial - BTC行情
BFUSD - 比特币行情
Ethena - 以太坊ETH价格
PAX Gold - 加密货币行情
Falcon Finance - 比特币行情
PAX Gold - 以太坊ETH价格
Artificial Inu - 比特币
大零币 - BTC行情
大零币 - 比特币
币安币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币
Aptos - 币种排行
Tokamak - 加密货币行情
比特币 - 币种排行
StraitsX XUSD - 比特币
波场 - 数字货币市值
Solana - BTC行情
Shiba Inu - BTC行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币
Official Trump - 加密货币行情
Tokamak - 以太坊ETH价格
EUR - 比特币行情
United Stables - BTC行情