24H 最高$0.0542
24H 最低$0.0487
今日开盘$0.0538
24H 成交量$32.86万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MBLMovieBloc
|
$0.000675 | $0.000723 | $0.00067 | $58.09万 | $1,397.51万 | -6.38% |
| 624 |
IBMBIBMB
|
$255.3 | $260.74 | $246.26 | $15.40万 | — | 2.17% |
| 170 |
AVNTVeranta
|
$0.0959 | $0.1091 | $0.0944 | $180.83万 | $3,880.51万 | -11.20% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 550 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.406 | $23.59万 | $492.66万 | -5.96% |
| 415 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 498 |
ACTAct I The AI Prophecy
|
$0.00798 | $0.0088 | $0.00755 | $32.08万 | $197.61万 | -8.70% |
| 583 |
FTTFTT
|
$0.226 | $0.2398 | $0.2229 | $19.36万 | — | -5.52% |
| 457 |
NXPCNexpace
|
$0.1716 | $0.1781 | $0.1665 | $38.24万 | $5,523.99万 | -1.21% |
| 213 |
CHZChiliz
|
$0.01213 | $0.01319 | $0.01197 | $115.86万 | $1.39亿 | -7.12% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 174 |
TUTTutorial
|
$0.01879 | $0.01985 | $0.01819 | $167.44万 | $1,613.77万 | -3.34% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 416 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $45.38万 | $1,380.10万 | -4.25% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 622 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 683 |
QNTBQNTB
|
$36.81 | $38.59 | $36.49 | $4.31万 | — | -2.34% |
| 231 |
APEApeCoin
|
$0.1152 | $0.1267 | $0.1121 | $107.06万 | $1.25亿 | -8.13% |
| 24 |
PARTIParticle Network
|
$0.06 | $0.0659 | $0.0313 | $3,513.29万 | $807.53万 | 51.13% |
相关站点
共 40 个
Pump.fun - 币种排行
EUR - BTC行情
Celo - 比特币
狗币 - BTC行情
应用链 - 比特币
Uniswap - 加密货币行情
Injective - BTC行情
Haedal - BTC行情
Zama - 比特币行情
波场 - 比特币行情
Ether.fi - 以太坊ETH价格
恒星币 - 比特币行情
Artificial - BTC行情
Hyperliquid - 以太坊ETH价格
World Liberty - BTC行情
Blur - 币种排行
Sui - 比特币
USD.AI - 币种排行
Pudgy Penguins - BTC行情
Internet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Artificial - 加密货币行情
EUR - 比特币行情
比特币 - 数字货币市值
Pump.fun - BTC行情
Nillion - 数字货币市值
Quant - 加密货币行情
Haedal - 数字货币市值
Caldera - BTC行情
莱特币 - 数字货币市值
Initia - 币种排行
NEAR Protocol - 加密货币行情
Shiba Inu - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Worldcoin - 币种排行
EUR - 比特币行情
比特币 - BTC行情
Bubblemaps - 币种排行
Aave - 数字货币市值