24H 最高$0.2126
24H 最低$0.198
今日开盘$0.2034
24H 成交量$18.26万
流通市值$5,957.62万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.46万 | $1,414.28万 | -1.13% |
| 617 |
IBMBIBMB
|
$253.7 | $255.14 | $246.26 | $12.56万 | — | 0.69% |
| 178 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $122.42万 | $4,169.23万 | -7.98% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 547 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.43万 | $493.70万 | -0.23% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $15.55万 | $197.77万 | -1.28% |
| 618 |
FTTFTT
|
$0.2359 | $0.2402 | $0.2322 | $12.52万 | — | 0.77% |
| 514 |
NXPCNexpace
|
$0.1744 | $0.176 | $0.1685 | $21.73万 | $5,432.83万 | 2.35% |
| 284 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.01249 | $61.49万 | $1.38亿 | 0.55% |
| 443 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 140 |
TUTTutorial
|
$0.01921 | $0.02032 | $0.01876 | $186.75万 | $1,613.71万 | -4.95% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 406 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $35.62万 | $1,365.90万 | -0.42% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 659 |
QNTBQNTB
|
$37.93 | $38.83 | $37.18 | $7.75万 | — | -0.81% |
| 253 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.82万 | $1.25亿 | 1.41% |
| 104 |
PARTIParticle Network
|
$0.0319 | $0.0404 | $0.0313 | $300.31万 | $901.50万 | -17.78% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Aster - 比特币行情
Tokamak - 比特币
LayerZero - BTC行情
First Digital - BTC行情
艾达币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gitcoin - 数字货币市值
艾达币 - 币种排行
Injective - 数字货币市值
Pudgy Penguins - 比特币
EUR - 数字货币市值
Uniswap - 加密货币行情
恒星币 - 数字货币市值
First Digital - 以太坊ETH价格
Falcon Finance - 比特币
Raydium - 加密货币行情
达世币 - 比特币行情
币安币 - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - 币种排行
USD1 - 以太坊ETH价格
First Digital - 比特币
Quant - 以太坊ETH价格
Hedera - 比特币行情
Sui - 比特币
Polkadot - 比特币行情
Injective - 比特币
USDC - 比特币
Gram - BTC行情
Polkadot - 以太坊ETH价格
Sui - 比特币行情
Uniswap - 加密货币行情
莱特币 - 币种排行
Filecoin - 数字货币市值
Celestia - 币种排行
Injective - 比特币
艾达币 - 比特币行情
First Digital - 比特币
USD.AI - 以太坊ETH价格