24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9399
24H 成交量$3,912.71万
流通市值$38.93亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Ethena
$0.2043 +0.30%
Hyperliquid
$86.89 +6.51%
Ripple USDRLUSD
$1.0012 -0.02%
SpaceX (bStocks Tokenized StocSPCXB
$143.65 -3.95%
SanDisk (bStocks Tokenized StoSNDKB
$1373.09 +0.19%
WorldcoinWLD
$0.422 -2.88%
Semicon Bull 3X ETF (bStocks TSOXLB
$101.25 -2.94%
Alphabet (bStocks Tokenized StGOOGLB
$290.43 -10.68%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $48.10万 | $1,414.28万 | -2.65% |
| 638 |
IBMBIBMB
|
$248.77 | $254.10 | $247.41 | $10.16万 | — | 0.32% |
| 185 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $114.86万 | $4,169.23万 | -10.09% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 560 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $17.91万 | $493.70万 | -0.93% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.17万 | $197.77万 | -3.75% |
| 619 |
FTTFTT
|
$0.2369 | $0.2402 | $0.2322 | $12.14万 | — | -0.17% |
| 539 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1685 | $19.99万 | $5,432.83万 | -0.17% |
| 291 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $61.35万 | $1.38亿 | -1.39% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 107 |
TUTTutorial
|
$0.01924 | $0.02099 | $0.01876 | $280.68万 | $1,613.71万 | -5.46% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 417 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.79万 | $1,365.90万 | -1.25% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 642 |
QNTBQNTB
|
$37.6 | $40.64 | $37.18 | $9.64万 | — | -7.05% |
| 265 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.15万 | $1.25亿 | -0.81% |
| 199 |
PARTIParticle Network
|
$0.0387 | $0.0404 | $0.0382 | $99.35万 | $901.50万 | 0.26% |
相关站点
共 40 个
Ondo - 比特币行情
Initia - 加密货币行情
Initia - 以太坊ETH价格
Pump.fun - 币种排行
Filecoin - BTC行情
QQQB - 数字货币市值
Nillion - BTC行情
Avalanche - 比特币行情
LITEB - 以太坊ETH价格
NEAR Protocol - 比特币行情
NFP - BTC行情
莱特币 - 比特币行情
Artificial - 以太坊ETH价格
Hedera - 加密货币行情
Initia - 比特币
Nillion - 以太坊ETH价格
莱特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Celo - 比特币
Worldcoin - 比特币行情
Falcon Finance - BTC行情
Optimism - 币种排行
达世币 - 币种排行
恒星币 - 数字货币市值
Plasma - 币种排行
Initia - 币种排行
莱特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ondo - 比特币
Optimism - 币种排行
MegaETH - 比特币
Worldcoin - 数字货币市值
狗币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Raydium - 币种排行
Initia - 加密货币行情
Bittensor - 加密货币行情
Shiba Inu - 加密货币行情
狗币 - 比特币行情