24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3048
24H 成交量$271.78万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.00万 | $1,414.28万 | -2.09% |
| 638 |
IBMBIBMB
|
$248.29 | $254.10 | $247.41 | $10.12万 | — | 0.13% |
| 185 |
AVNTVeranta
|
$0.0971 | $0.1094 | $0.0958 | $115.77万 | $4,169.23万 | -11.24% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 559 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.414 | $17.83万 | $493.70万 | -1.84% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00829 | $14.16万 | $197.77万 | -3.86% |
| 621 |
FTTFTT
|
$0.2355 | $0.2402 | $0.2322 | $12.15万 | — | -0.47% |
| 532 |
NXPCNexpace
|
$0.1713 | $0.176 | $0.1685 | $20.55万 | $5,432.83万 | -1.04% |
| 292 |
CHZChiliz
|
$0.01276 | $0.01325 | $0.01249 | $60.77万 | $1.38亿 | -1.77% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 112 |
TUTTutorial
|
$0.01922 | $0.02095 | $0.01876 | $267.96万 | $1,613.71万 | -8.08% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 416 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0462 | $33.92万 | $1,365.90万 | -1.67% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 642 |
QNTBQNTB
|
$37.62 | $40.64 | $37.18 | $9.65万 | — | -7.25% |
| 265 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $70.79万 | $1.25亿 | -1.14% |
| 198 |
PARTIParticle Network
|
$0.0387 | $0.0404 | $0.0382 | $99.08万 | $901.50万 | -0.26% |
相关站点
共 40 个
大零币 - 比特币行情
LITEB - 加密货币行情
StraitsX XUSD - 比特币
Pepe - 比特币
Uniswap - BTC行情
Ethena - 比特币
JasmyCoin - 以太坊ETH价格
Aptos - 币种排行
Ether.fi - 加密货币行情
Avalanche - BTC行情
Official Trump - 以太坊ETH价格
Starknet - 以太坊ETH价格
Optimism - 比特币行情
恒星币 - BTC行情
Aster - 比特币行情
Injective - 币种排行
PAX Gold - BTC行情
Midnight - 比特币
Artificial Inu - 币种排行
Filecoin - 比特币行情
Avalanche - 加密货币行情
MegaETH - 数字货币市值
USDC - 币种排行
波场 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Chainlink - 比特币行情
Official Trump - 加密货币行情
Official Trump - BTC行情
Ondo - BTC行情
Plasma - 数字货币市值
Midnight - BTC行情
PAX Gold - BTC行情
United Stables - 数字货币市值
Quant - 比特币
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 币种排行
First Digital - 数字货币市值
Ethena - 比特币
Tokamak - BTC行情
Ripple USD - 数字货币市值