24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000788
24H 成交量$12.86万
流通市值$1,374.48万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.11万 | $1,414.28万 | -1.40% |
| 628 |
IBMBIBMB
|
$247.08 | $254.10 | $246.26 | $10.99万 | — | -0.52% |
| 181 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $118.03万 | $4,169.23万 | -8.57% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 551 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.16万 | $493.70万 | -0.46% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 589 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.85万 | $197.77万 | -1.73% |
| 615 |
FTTFTT
|
$0.2337 | $0.2402 | $0.2322 | $12.75万 | — | -0.72% |
| 524 |
NXPCNexpace
|
$0.1739 | $0.176 | $0.1685 | $20.83万 | $5,432.83万 | 1.58% |
| 289 |
CHZChiliz
|
$0.01282 | $0.01325 | $0.01249 | $59.65万 | $1.38亿 | 0.00% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 126 |
TUTTutorial
|
$0.01922 | $0.02052 | $0.01876 | $222.35万 | $1,613.71万 | -5.32% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 412 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.13万 | $1,365.90万 | -0.63% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 653 |
QNTBQNTB
|
$37.43 | $40.26 | $37.18 | $8.41万 | — | -6.07% |
| 254 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $72.23万 | $1.25亿 | 0.74% |
| 197 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0382 | $97.87万 | $901.50万 | 0.26% |
相关站点
共 40 个
Midnight - 币种排行
大零币 - 数字货币市值
波场 - 币种排行
Quant - 数字货币市值
Starknet - BTC行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 比特币
First Digital - 比特币行情
Gram - 加密货币行情
LITEB - 比特币
EUR - 数字货币市值
Injective - BTC行情
Tokamak - 以太坊ETH价格
Initia - 加密货币行情
Haedal - 数字货币市值
Aptos - 比特币
MegaETH - 币种排行
艾达币 - 比特币行情
JasmyCoin - 比特币
Caldera - 比特币
Gitcoin - 加密货币行情
LITEB - 比特币
Injective - BTC行情
PAX Gold - 以太坊ETH价格
Gram - 加密货币行情
币安币 - BTC行情
Uniswap - BTC行情
Tokamak - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 比特币行情
Shiba Inu - 以太坊ETH价格
Midnight - 比特币
Tokamak - 以太坊ETH价格
狗币 - 比特币
恒星币 - 币种排行
Blur - 币种排行
United Stables - 币种排行
Shiba Inu - 币种排行
EUR - 数字货币市值