Super Micro Computer (bStocks
SMCIB · 美元计价
$35.37
1.52%
≈ ￥233.442
($0.53)
更新于 2026-10-29 23:05:04
24H 最高$36.14
24H 最低$34.36
今日开盘$34.84
24H 成交量$12.10万
流通市值$193.64万
24H 涨跌额($0.53)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.00071 | $0.000724 | $0.000691 | $48.70万 | $1,414.28万 | -0.28% |
| 620 |
IBMBIBMB
|
$253.67 | $255.14 | $246.26 | $12.51万 | — | 1.41% |
| 178 |
AVNTVeranta
|
$0.0989 | $0.1094 | $0.0958 | $125.11万 | $4,169.23万 | -7.05% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 547 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $18.87万 | $493.70万 | 0.70% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00889 | $0.00829 | $16.55万 | $197.77万 | -0.12% |
| 621 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2325 | $12.41万 | — | 0.42% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.1761 | $0.1685 | $22.35万 | $5,432.83万 | 2.64% |
| 278 |
CHZChiliz
|
$0.01296 | $0.01325 | $0.01249 | $64.01万 | $1.38亿 | 0.86% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 148 |
TUTTutorial
|
$0.01928 | $0.02014 | $0.01876 | $176.21万 | $1,613.71万 | -3.16% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 402 |
KERNELKernelDAO
|
$0.0474 | $0.0479 | $0.0462 | $36.20万 | $1,365.90万 | 0.00% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 661 |
QNTBQNTB
|
$37.78 | $38.83 | $37.18 | $7.64万 | — | -0.03% |
| 246 |
APEApeCoin
|
$0.1238 | $0.1276 | $0.1191 | $75.97万 | $1.25亿 | 1.31% |
| 68 |
PARTIParticle Network
|
$0.0328 | $0.0404 | $0.0313 | $607.56万 | $901.50万 | -15.03% |
相关站点
共 40 个
恒星币 - 比特币
Caldera - 以太坊ETH价格
Initia - 加密货币行情
PAX Gold - 比特币
Injective - 比特币
Avalanche - 币种排行
恒星币 - 币种排行
Polkadot - 比特币
Tokamak - BTC行情
Hedera - 数字货币市值
Gitcoin - 币种排行
Sei - 比特币行情
Aster - 加密货币行情
Injective - 以太坊ETH价格
狗币 - 币种排行
Injective - 比特币行情
NFP - 币种排行
Pepe - 币种排行
Injective - 比特币行情
Falcon Finance - 比特币
Particle - 币种排行
Nillion - 币种排行
Pump.fun - 币种排行
Caldera - 币种排行
Zama - BTC行情
NFP - BTC行情
First Digital - 比特币
Initia - 比特币
Bittensor - BTC行情
NEAR Protocol - 比特币行情
Polkadot - 数字货币市值
Celestia - 比特币行情
Ethena - 数字货币市值
Midnight - BTC行情
Raydium - BTC行情
Artificial Inu - 币种排行
达世币 - 币种排行
Polkadot - 加密货币行情
Ether.fi - 以太坊ETH价格
Arbitrum - 加密货币行情