24H 最高$21.52
24H 最低$17.94
今日开盘$20.86
24H 成交量$4.55万
流通市值—
24H 涨跌额(-$2.68)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MBLMovieBloc
|
$0.000654 | $0.00072 | $0.000651 | $60.22万 | $1,397.51万 | -8.79% |
| 593 |
IBMBIBMB
|
$256.12 | $260.74 | $246.26 | $20.15万 | — | 2.45% |
| 175 |
AVNTVeranta
|
$0.0917 | $0.1091 | $0.0905 | $180.74万 | $3,880.51万 | -14.54% |
| 563 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 554 |
PORTOFC Porto
|
$0.395 | $0.438 | $0.394 | $25.43万 | $492.66万 | -9.61% |
| 427 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 491 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00768 | $0.0088 | $0.00755 | $34.55万 | $197.61万 | -12.13% |
| 597 |
FTTFTT
|
$0.2225 | $0.2394 | $0.221 | $19.67万 | — | -6.83% |
| 443 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1651 | $43.57万 | $5,523.99万 | -3.57% |
| 208 |
CHZChiliz
|
$0.01181 | $0.01319 | $0.01167 | $133.98万 | $1.39亿 | -9.78% |
| 527 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 162 |
TUTTutorial
|
$0.0177 | $0.01985 | $0.01745 | $204.67万 | $1,613.77万 | -9.14% |
| 637 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0439 | $47.19万 | $1,380.10万 | -6.33% |
| 194 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 632 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 683 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $4.45万 | — | -4.68% |
| 221 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1092 | $119.94万 | $1.25亿 | -11.36% |
| 25 |
PARTIParticle Network
|
$0.0586 | $0.0659 | $0.0313 | $3,801.08万 | $807.53万 | 51.42% |
相关站点
共 40 个
Lido DAO - 币种排行
Quant - 加密货币行情
MarsCoin - 币种排行
Artificial Inu - 币种排行
PancakeSwap - BTC行情
World Liberty - 币种排行
Bonk - 币种排行
Pepe - 比特币
Artificial - 加密货币行情
Shiba Inu - 币种排行
Bonk - 加密货币行情
MarsCoin - BTC行情
Bittensor - BTC行情
比特现金 - 数字货币市值
Avalanche - 比特币行情
Aave - BTC行情
Ether.fi - 数字货币市值
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
LayerZero - 币种排行
StraitsX XUSD - 币种排行
USD.AI - 以太坊ETH价格
Virtuals - 数字货币市值
Blur - 币种排行
Shiba Inu - 加密货币行情
RWUSD - 以太坊ETH价格
THORChain - 币种排行
Ethena - 以太坊ETH价格
瑞波币 - 比特币
USDC - 加密货币行情
POL - BTC行情
Optimism - 币种排行
Internet - 币种排行
大零币 - 币种排行
Pyth Network - 加密货币行情
POL - 币种排行
Aave - 数字货币市值
达世币 - 比特币
Blur - 比特币
Bonk - 数字货币市值