24H 最高$0.444
24H 最低$0.384
今日开盘$0.434
24H 成交量$36.84万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000623 | $68.08万 | $1,397.51万 | -7.56% |
| 595 |
IBMBIBMB
|
$256.02 | $260.74 | $246.26 | $21.03万 | — | 1.68% |
| 229 |
AVNTVeranta
|
$0.0929 | $0.105 | $0.088 | $144.42万 | $3,880.51万 | -6.82% |
| 575 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 560 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.72万 | $492.66万 | -4.65% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00823 | $0.00895 | $0.00744 | $87.89万 | $197.61万 | -3.52% |
| 581 |
FTTFTT
|
$0.2279 | $0.2394 | $0.2177 | $22.64万 | — | -3.39% |
| 396 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1632 | $59.00万 | $5,523.99万 | -1.98% |
| 215 |
CHZChiliz
|
$0.01242 | $0.01319 | $0.01136 | $163.97万 | $1.39亿 | -2.82% |
| 544 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 167 |
TUTTutorial
|
$0.01809 | $0.01985 | $0.01726 | $225.03万 | $1,613.77万 | -6.46% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 429 |
KERNELKernelDAO
|
$0.0461 | $0.0481 | $0.0435 | $51.38万 | $1,380.10万 | -2.33% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.37万 | — | -3.64% |
| 162 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $238.37万 | $1.25亿 | -9.59% |
| 25 |
PARTIParticle Network
|
$0.0552 | $0.0659 | $0.0313 | $4,189.39万 | $807.53万 | 41.90% |
相关站点
共 40 个
USD.AI - BTC行情
Pendle - 加密货币行情
Artificial - 比特币
BFUSD - 以太坊ETH价格
Optimism - BTC行情
THORChain - 以太坊ETH价格
Starknet - 比特币行情
POL - 比特币行情
Arbitrum - 以太坊ETH价格
币安币 - 以太坊ETH价格
艾达币 - 币种排行
Sui - BTC行情
Bonk - 数字货币市值
Plasma - 比特币行情
PAX Gold - 比特币
THORChain - 比特币行情
Aptos - BTC行情
Sei - 比特币行情
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
Celo - 比特币行情
Lido DAO - 以太坊ETH价格
MarsCoin - 币种排行
NEAR Protocol - 比特币
Chainlink - 比特币行情
Bittensor - 比特币
Bittensor - 币种排行
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bubblemaps - 币种排行
USD1 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Solana - 币种排行
Particle - 以太坊ETH价格
Horizen - 加密货币行情
Filecoin - 以太坊ETH价格
Optimism - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial Inu - 币种排行
NEAR Protocol - 数字货币市值