24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01803
24H 成交量$223.98万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.91万 | $1,397.51万 | -7.02% |
| 595 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.69% |
| 222 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $150.84万 | $3,880.51万 | -6.31% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $27.08万 | $492.66万 | -4.00% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.78万 | $197.61万 | -2.97% |
| 583 |
FTTFTT
|
$0.2271 | $0.2394 | $0.2177 | $21.83万 | — | -2.41% |
| 394 |
NXPCNexpace
|
$0.1692 | $0.1781 | $0.1632 | $58.56万 | $5,523.99万 | -0.24% |
| 216 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01136 | $159.05万 | $1.39亿 | -3.32% |
| 542 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 165 |
TUTTutorial
|
$0.0183 | $0.01985 | $0.01726 | $228.33万 | $1,613.77万 | -3.89% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 423 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0435 | $51.85万 | $1,380.10万 | -2.56% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 681 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.01万 | — | -3.22% |
| 168 |
APEApeCoin
|
$0.1096 | $0.1267 | $0.1056 | $223.94万 | $1.25亿 | -8.51% |
| 25 |
PARTIParticle Network
|
$0.0552 | $0.0659 | $0.0313 | $4,126.98万 | $807.53万 | 41.54% |
相关站点
共 40 个
Optimism - 比特币行情
USDC - 比特币
Hedera - 数字货币市值
Arbitrum - 数字货币市值
Bittensor - 比特币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币
恒星币 - 比特币行情
StraitsX XUSD - 比特币
Particle - 以太坊ETH价格
USDC - 以太坊ETH价格
Pyth Network - 加密货币行情
Ethena USDe - 币种排行
Filecoin - 数字货币市值
MarsCoin - 比特币
Aptos - 以太坊ETH价格
Initia - 币种排行
RWUSD - 加密货币行情
Aptos - 比特币行情
Pepe - 币种排行
MarsCoin - 币种排行
Ether.fi - 比特币
Avalanche - 比特币行情
Artificial Inu - 以太坊ETH价格
狗币 - 币种排行
Sei - 加密货币行情
Polkadot - 比特币
Ethena USDe - 数字货币市值
牛来 - BTC行情
First Digital - 加密货币行情
POL - 比特币行情
Shiba Inu - 数字货币市值
Curve DAO - 以太坊ETH价格
Artificial - 币种排行
Celestia - 数字货币市值
Plasma - 数字货币市值
Celestia - 比特币
Uniswap - 比特币
Internet - 数字货币市值
First Digital - 数字货币市值