24H 最高$0.004898
24H 最低$0.003728
今日开盘$0.004878
24H 成交量$329.56万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MBLMovieBloc
|
$0.000663 | $0.000713 | $0.000648 | $62.98万 | $1,397.51万 | -6.75% |
| 598 |
IBMBIBMB
|
$255.48 | $260.74 | $246.26 | $20.58万 | — | 1.83% |
| 184 |
AVNTVeranta
|
$0.0907 | $0.105 | $0.088 | $182.95万 | $3,880.51万 | -12.45% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 556 |
PORTOFC Porto
|
$0.397 | $0.438 | $0.387 | $27.05万 | $492.66万 | -8.74% |
| 452 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 397 |
ACTAct I The AI Prophecy
|
$0.00802 | $0.0088 | $0.00744 | $56.32万 | $197.61万 | -6.74% |
| 593 |
FTTFTT
|
$0.2193 | $0.2394 | $0.218 | $20.94万 | — | -7.39% |
| 411 |
NXPCNexpace
|
$0.1659 | $0.1781 | $0.1636 | $52.61万 | $5,523.99万 | -3.43% |
| 197 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $162.85万 | $1.39亿 | -7.94% |
| 536 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 163 |
TUTTutorial
|
$0.0181 | $0.01985 | $0.01726 | $228.43万 | $1,613.77万 | -5.19% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 417 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $51.56万 | $1,380.10万 | -4.70% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 683 |
QNTBQNTB
|
$36.09 | $38.59 | $35.96 | $4.40万 | — | -4.50% |
| 220 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1066 | $143.53万 | $1.25亿 | -9.76% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,969.99万 | $807.53万 | 47.06% |
相关站点
共 40 个
Injective - 币种排行
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - BTC行情
Pudgy Penguins - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - 币种排行
POL - 比特币
Starknet - 比特币
Injective - 币种排行
瑞波币 - 比特币行情
Internet - 比特币
Bubblemaps - 比特币行情
Aptos - BTC行情
Gram - 加密货币行情
Ondo - 比特币行情
Uniswap - 数字货币市值
莱特币 - 比特币行情
THORChain - 币种排行
Tether Gold - 比特币行情
恒星币 - 以太坊ETH价格
比特现金 - 比特币行情
Worldcoin - 数字货币市值
Plasma - 币种排行
USD.AI - 币种排行
Aave - 比特币行情
THORChain - 以太坊ETH价格
PancakeSwap - BTC行情
莱特币 - 比特币行情
Chainlink - 比特币
MarsCoin - 加密货币行情
Optimism - 加密货币行情
应用链 - 比特币行情
Aptos - 比特币
Worldcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
牛来 - 比特币行情
Bonk - 以太坊ETH价格
达世币 - BTC行情
狗币 - 比特币行情
United Stables - BTC行情