24H 最高$133.71
24H 最低$104.75
今日开盘$133.28
24H 成交量$55.93万
流通市值—
24H 涨跌额(-$28.52)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MBLMovieBloc
|
$0.000665 | $0.000711 | $0.000648 | $63.50万 | $1,397.51万 | -5.27% |
| 598 |
IBMBIBMB
|
$254.82 | $260.74 | $246.26 | $20.55万 | — | 1.15% |
| 186 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $178.63万 | $3,880.51万 | -11.31% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 557 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.81万 | $492.66万 | -7.91% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 379 |
ACTAct I The AI Prophecy
|
$0.00788 | $0.0088 | $0.00744 | $61.32万 | $197.61万 | -7.84% |
| 596 |
FTTFTT
|
$0.2192 | $0.2394 | $0.218 | $20.63万 | — | -6.76% |
| 412 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1636 | $52.56万 | $5,523.99万 | -3.49% |
| 200 |
CHZChiliz
|
$0.01179 | $0.01319 | $0.01136 | $162.42万 | $1.39亿 | -7.89% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 164 |
TUTTutorial
|
$0.01816 | $0.01985 | $0.01726 | $225.83万 | $1,613.77万 | -4.47% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.30万 | $1,380.10万 | -5.13% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 682 |
QNTBQNTB
|
$36.08 | $38.59 | $35.96 | $5.12万 | — | -4.25% |
| 220 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1066 | $143.21万 | $1.25亿 | -9.66% |
| 25 |
PARTIParticle Network
|
$0.0578 | $0.0659 | $0.0313 | $3,979.51万 | $807.53万 | 47.83% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Tether Gold - 比特币
Internet - 比特币
Hyperliquid - 加密货币行情
World Liberty - 比特币
艾达币 - 以太坊ETH价格
USD.AI - 比特币
波场 - 以太坊ETH价格
USD1 - BTC行情
Uniswap - 数字货币市值
Worldcoin - 比特币
Starknet - 数字货币市值
Artificial Inu - 加密货币行情
Bonk - 比特币行情
Optimism - 数字货币市值
Nillion - 比特币行情
PAX Gold - 以太坊ETH价格
EUR - 加密货币行情
Plasma - 加密货币行情
Zama - 加密货币行情
Plasma - BTC行情
Tokamak - 比特币
Particle - 加密货币行情
USDC - BTC行情
POL - 比特币
Internet - 币种排行
瑞波币 - 比特币
Ondo - 比特币行情
BFUSD - 以太坊ETH价格
Ethena - 数字货币市值
瑞波币 - 数字货币市值
Worldcoin - BTC行情
达世币 - BTC行情
Plasma - 币种排行
应用链 - 加密货币行情
Ethena USDe - 比特币
Quant - 加密货币行情
Initia - 比特币行情
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情