24H 最高$0.851
24H 最低$0.805
今日开盘$0.836
24H 成交量$7.72万
流通市值$8,887.91万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $48.15万 | $1,414.28万 | -2.92% |
| 635 |
IBMBIBMB
|
$246.42 | $254.10 | $246.26 | $10.71万 | — | -0.57% |
| 185 |
AVNTVeranta
|
$0.0969 | $0.1094 | $0.0958 | $115.61万 | $4,169.23万 | -10.20% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 554 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $18.06万 | $493.70万 | -0.93% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.28万 | $197.77万 | -2.98% |
| 619 |
FTTFTT
|
$0.2363 | $0.2402 | $0.2322 | $12.23万 | — | -0.42% |
| 525 |
NXPCNexpace
|
$0.1712 | $0.176 | $0.1685 | $20.87万 | $5,432.83万 | -0.52% |
| 291 |
CHZChiliz
|
$0.01274 | $0.01325 | $0.01249 | $60.25万 | $1.38亿 | -1.47% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 119 |
TUTTutorial
|
$0.01918 | $0.02052 | $0.01876 | $242.03万 | $1,613.71万 | -5.52% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.23万 | $1,365.90万 | -1.68% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 647 |
QNTBQNTB
|
$37.64 | $40.26 | $37.18 | $9.19万 | — | -6.51% |
| 257 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1191 | $71.29万 | $1.25亿 | -0.98% |
| 198 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0382 | $98.84万 | $901.50万 | 0.78% |
相关站点
共 40 个
Internet - 比特币行情
MegaETH - 以太坊ETH价格
Aster - 以太坊ETH价格
艾达币 - 币种排行
RWUSD - 比特币
Bubblemaps - 比特币行情
Raydium - 数字货币市值
Filecoin - 以太坊ETH价格
Pump.fun - 比特币行情
Celo - 加密货币行情
USD.AI - 数字货币市值
MegaETH - 以太坊ETH价格
USDC - 币种排行
Official Trump - 比特币
达世币 - 数字货币市值
Ethena - 以太坊ETH价格
艾达币 - 比特币行情
First Digital - 比特币
Pudgy Penguins - 币种排行
Hyperliquid - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - 数字货币市值
NFP - 币种排行
BFUSD - 加密货币行情
艾达币 - 以太坊ETH价格
Blur - 以太坊ETH价格
恒星币 - 加密货币行情
Optimism - 数字货币市值
Internet - 比特币行情
Starknet - BTC行情
Falcon Finance - 比特币
Solana - 加密货币行情
Haedal - 比特币行情
Zama - 数字货币市值
狗币 - 比特币行情
Haedal - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Arbitrum - 加密货币行情
LayerZero - 比特币
Aave - 比特币