24H 最高$0.0335
24H 最低$0.03196
今日开盘$0.0326
24H 成交量$49.65万
流通市值$4,443.58万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000691 | $48.38万 | $1,414.28万 | -0.71% |
| 622 |
IBMBIBMB
|
$254.16 | $254.62 | $246.26 | $12.34万 | — | 1.04% |
| 178 |
AVNTVeranta
|
$0.0982 | $0.1094 | $0.0958 | $122.02万 | $4,169.23万 | -8.31% |
| 506 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 546 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $18.38万 | $493.70万 | -0.47% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 584 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $15.40万 | $197.77万 | -1.51% |
| 619 |
FTTFTT
|
$0.236 | $0.2402 | $0.2322 | $12.43万 | — | 0.34% |
| 516 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1685 | $21.61万 | $5,432.83万 | 2.47% |
| 283 |
CHZChiliz
|
$0.01282 | $0.01325 | $0.01249 | $61.68万 | $1.38亿 | 0.55% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 140 |
TUTTutorial
|
$0.01925 | $0.02032 | $0.01876 | $190.77万 | $1,613.71万 | -3.41% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 423 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.73万 | $1,365.90万 | -0.63% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 659 |
QNTBQNTB
|
$38.27 | $38.83 | $37.18 | $7.80万 | — | -0.24% |
| 254 |
APEApeCoin
|
$0.123 | $0.1276 | $0.1191 | $73.00万 | $1.25亿 | 1.49% |
| 118 |
PARTIParticle Network
|
$0.0321 | $0.0404 | $0.0313 | $251.48万 | $901.50万 | -17.05% |
相关站点
共 40 个
Gitcoin - 数字货币市值
恒星币 - 数字货币市值
比特币 - 加密货币行情
波场 - BTC行情
比特币 - 数字货币市值
Ripple USD - BTC行情
Ripple USD - 比特币行情
Nillion - 币种排行
Celestia - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
EUR - 数字货币市值
Worldcoin - BTC行情
Caldera - 比特币
Plume - 比特币行情
Artificial Inu - BTC行情
JasmyCoin - 加密货币行情
Celo - 比特币
Solana - 数字货币市值
瑞波币 - 比特币
Aster - 加密货币行情
Sei - 数字货币市值
Bittensor - 以太坊ETH价格
Aptos - 币种排行
以太坊 - 加密货币行情
Pyth Network - 比特币行情
Arbitrum - 币种排行
RWUSD - 币种排行
NEAR Protocol - BTC行情
Celo - 比特币
比特币 - 数字货币市值
Nillion - BTC行情
Chainlink - 加密货币行情
达世币 - 币种排行
JasmyCoin - BTC行情
Falcon Finance - 比特币
Chainlink - 加密货币行情
Hyperliquid - 数字货币市值
Ether.fi - 以太坊ETH价格
USD1 - 比特币行情
USD.AI - 比特币行情