24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.50万 | $1,414.28万 | -0.85% |
| 615 |
IBMBIBMB
|
$253.2 | $255.14 | $246.26 | $12.62万 | — | 0.74% |
| 178 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $122.69万 | $4,169.23万 | -7.80% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 546 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.43万 | $493.70万 | 0.23% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00829 | $15.52万 | $197.77万 | -0.93% |
| 616 |
FTTFTT
|
$0.2365 | $0.2402 | $0.2322 | $12.56万 | — | 1.42% |
| 511 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1685 | $21.81万 | $5,432.83万 | 2.41% |
| 284 |
CHZChiliz
|
$0.01282 | $0.01325 | $0.01249 | $61.90万 | $1.38亿 | 0.79% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 142 |
TUTTutorial
|
$0.01913 | $0.02032 | $0.01876 | $185.73万 | $1,613.71万 | -5.06% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 405 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $35.69万 | $1,365.90万 | -0.42% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 660 |
QNTBQNTB
|
$37.79 | $38.83 | $37.18 | $7.73万 | — | -1.44% |
| 252 |
APEApeCoin
|
$0.1226 | $0.1276 | $0.1191 | $72.40万 | $1.25亿 | 1.49% |
| 89 |
PARTIParticle Network
|
$0.0321 | $0.0404 | $0.0313 | $385.81万 | $901.50万 | -17.27% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Pyth Network - 币种排行
USDC - 币种排行
Raydium - 数字货币市值
Initia - 数字货币市值
Pepe - 币种排行
Caldera - 加密货币行情
Particle - 币种排行
Plasma - 以太坊ETH价格
Gitcoin - 加密货币行情
大零币 - 币种排行
Filecoin - 比特币行情
LITEB - 以太坊ETH价格
Starknet - 币种排行
Polkadot - 币种排行
Zama - 比特币行情
Official Trump - 比特币行情
Falcon Finance - 比特币行情
Artificial Inu - 币种排行
Pudgy Penguins - 币种排行
Aptos - 币种排行
LayerZero - BTC行情
Ripple USD - 币种排行
Falcon Finance - 币种排行
NEAR Protocol - 币种排行
Particle - 数字货币市值
Hedera - 比特币
StraitsX XUSD - BTC行情
Pyth Network - 比特币行情
BFUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
Pudgy Penguins - BTC行情
Quant - 币种排行
Aave - 比特币
Chainlink - 以太坊ETH价格
Hyperliquid - BTC行情
Falcon Finance - 比特币
StraitsX XUSD - 以太坊ETH价格
Haedal - BTC行情
USD1 - 比特币行情