24H 最高$3.77
24H 最低$3.54
今日开盘$3.696
24H 成交量$84.81万
流通市值$7,829.99万
24H 涨跌额(-$0.05)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.33万 | $1,397.51万 | -2.51% |
| 612 |
IBMBIBMB
|
$257.25 | $257.26 | $246.26 | $13.29万 | — | 1.74% |
| 164 |
AVNTVeranta
|
$0.1044 | $0.1094 | $0.0958 | $151.73万 | $3,880.51万 | -3.33% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 557 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.98万 | $492.66万 | -0.92% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 550 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $19.80万 | $197.61万 | -2.85% |
| 628 |
FTTFTT
|
$0.2352 | $0.2399 | $0.2325 | $11.97万 | — | -1.14% |
| 494 |
NXPCNexpace
|
$0.1746 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 0.17% |
| 271 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $69.65万 | $1.39亿 | -1.45% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 170 |
TUTTutorial
|
$0.0194 | $0.01985 | $0.01876 | $145.46万 | $1,613.77万 | -1.12% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 427 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.80万 | $1,380.10万 | -1.06% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 663 |
QNTBQNTB
|
$37.31 | $38.83 | $37.06 | $7.47万 | — | -1.35% |
| 277 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1191 | $66.24万 | $1.25亿 | -2.38% |
| 20 |
PARTIParticle Network
|
$0.0627 | $0.0659 | $0.0313 | $3,067.83万 | $807.53万 | 59.54% |
相关站点
共 40 个
Artificial Inu - 比特币行情
RWUSD - 比特币行情
Worldcoin - 比特币
Uniswap - 加密货币行情
Filecoin - 数字货币市值
Quant - BTC行情
JasmyCoin - BTC行情
Gitcoin - 数字货币市值
Nillion - 以太坊ETH价格
Bonk - 以太坊ETH价格
比特币 - 数字货币市值
大零币 - 加密货币行情
比特现金 - 数字货币市值
Filecoin - 数字货币市值
Celestia - 数字货币市值
Tokamak - 数字货币市值
Pyth Network - BTC行情
Internet - 比特币
达世币 - 数字货币市值
USDC - 加密货币行情
恒星币 - 比特币行情
大零币 - 比特币
RWUSD - 数字货币市值
JasmyCoin - 比特币
Artificial Inu - 比特币行情
LayerZero - 比特币行情
United Stables - 比特币行情
Plasma - 加密货币行情
Quant - 币种排行
Gitcoin - 比特币
Gram - 以太坊ETH价格
Pyth Network - 币种排行
Ondo - 数字货币市值
Polkadot - 数字货币市值
Nillion - BTC行情
牛来 - 加密货币行情
Ethena - 比特币
Zama - 比特币
LITEB - 数字货币市值
Hyperliquid - 比特币