24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0927
24H 成交量$36.06万
流通市值$3,170.04万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $50.43万 | $1,397.51万 | -0.14% |
| 617 |
IBMBIBMB
|
$254.99 | $255.14 | $246.26 | $12.84万 | — | 0.76% |
| 174 |
AVNTVeranta
|
$0.1021 | $0.1094 | $0.0958 | $134.53万 | $3,880.51万 | -4.40% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 554 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.07万 | $492.66万 | 2.11% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 559 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00889 | $0.00829 | $18.43万 | $197.61万 | 0.12% |
| 622 |
FTTFTT
|
$0.2378 | $0.2402 | $0.2325 | $12.49万 | — | 0.68% |
| 502 |
NXPCNexpace
|
$0.1769 | $0.1781 | $0.1685 | $24.22万 | $5,523.99万 | 3.27% |
| 269 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.01249 | $70.46万 | $1.39亿 | 1.79% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 161 |
TUTTutorial
|
$0.01947 | $0.02014 | $0.01876 | $158.92万 | $1,613.77万 | -3.13% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 422 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $34.15万 | $1,380.10万 | 1.49% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 665 |
QNTBQNTB
|
$38.21 | $38.83 | $37.18 | $7.62万 | — | 1.70% |
| 237 |
APEApeCoin
|
$0.1252 | $0.1276 | $0.1191 | $80.60万 | $1.25亿 | 2.20% |
| 50 |
PARTIParticle Network
|
$0.0463 | $0.0485 | $0.0313 | $1,092.79万 | $807.53万 | 20.26% |
相关站点
共 40 个
Katana - 数字货币市值
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币行情
应用链 - 以太坊ETH价格
Aster - 比特币
USD.AI - 币种排行
Celo - 数字货币市值
Blur - 数字货币市值
Arbitrum - 比特币行情
恒星币 - 比特币行情
LITEB - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ripple USD - 比特币行情
Tether Gold - 比特币行情
EUR - BTC行情
MarsCoin - BTC行情
PAX Gold - 比特币行情
Sei - 以太坊ETH价格
Raydium - 加密货币行情
Sui - 比特币行情
PAX Gold - 加密货币行情
Raydium - 币种排行
Bonk - 币种排行
应用链 - 比特币行情
恒星币 - 币种排行
币安币 - 数字货币市值
Hyperliquid - BTC行情
Pudgy Penguins - 币种排行
Haedal - 币种排行
Zama - 加密货币行情
First Digital - 比特币行情
USD1 - 加密货币行情
Pepe - BTC行情
牛来 - 以太坊ETH价格
Aster - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Sei - 币种排行
Arbitrum - 以太坊ETH价格
Sei - 数字货币市值
Ethena - 比特币