24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.1125
24H 成交量$669.08万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MBLMovieBloc
|
$0.000662 | $0.000718 | $0.000648 | $61.58万 | $1,397.51万 | -7.15% |
| 596 |
IBMBIBMB
|
$255.51 | $260.74 | $246.26 | $20.58万 | — | 2.05% |
| 181 |
AVNTVeranta
|
$0.0905 | $0.1084 | $0.088 | $185.99万 | $3,880.51万 | -16.20% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 553 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.98万 | $492.66万 | -8.97% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 503 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00769 | $0.0088 | $0.00744 | $37.95万 | $197.61万 | -11.41% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.68万 | — | -7.13% |
| 414 |
NXPCNexpace
|
$0.164 | $0.1781 | $0.1637 | $51.07万 | $5,523.99万 | -5.37% |
| 198 |
CHZChiliz
|
$0.01176 | $0.01319 | $0.01136 | $156.45万 | $1.39亿 | -9.54% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 166 |
TUTTutorial
|
$0.01787 | $0.01985 | $0.01726 | $219.45万 | $1,613.77万 | -7.07% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 415 |
KERNELKernelDAO
|
$0.0443 | $0.0481 | $0.0435 | $51.06万 | $1,380.10万 | -6.14% |
| 211 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 683 |
QNTBQNTB
|
$36.14 | $38.59 | $36.14 | $4.39万 | — | -5.02% |
| 216 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1066 | $143.09万 | $1.25亿 | -10.77% |
| 25 |
PARTIParticle Network
|
$0.0582 | $0.0659 | $0.0313 | $3,912.52万 | $807.53万 | 49.23% |
相关站点
共 40 个
Aster - 加密货币行情
Avalanche - 以太坊ETH价格
Starknet - 数字货币市值
World Liberty - 比特币行情
Ripple USD - 币种排行
Caldera - 比特币行情
Arbitrum - BTC行情
Celo - 加密货币行情
Worldcoin - 比特币行情
Pyth Network - 币种排行
LayerZero - 币种排行
莱特币 - 加密货币行情
Aptos - 数字货币市值
Render - 比特币
Katana - BTC行情
Horizen - BTC行情
USD.AI - 币种排行
EUR - 以太坊ETH价格
以太坊 - 比特币行情
United Stables - 比特币
Horizen - 数字货币市值
Ethena - 以太坊ETH价格
币安人生 - BTC行情
Aster - 加密货币行情
Zama - 加密货币行情
Horizen - 比特币
THORChain - 币种排行
Polkadot - 加密货币行情
USD1 - 以太坊ETH价格
Pepe - 币种排行
PAX Gold - 比特币行情
LayerZero - 数字货币市值
World Liberty - 比特币行情
Starknet - 比特币行情
瑞波币 - 币种排行
Avalanche - 比特币
USD1 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
狗币 - 数字货币市值
Pudgy Penguins - BTC行情