24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.21万 | $1,397.51万 | -2.37% |
| 615 |
IBMBIBMB
|
$255.01 | $255.61 | $246.26 | $13.05万 | — | 1.13% |
| 172 |
AVNTVeranta
|
$0.101 | $0.1094 | $0.0958 | $138.56万 | $3,880.51万 | -6.13% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 559 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $18.82万 | $492.66万 | 0.47% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 555 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $19.03万 | $197.61万 | -2.41% |
| 625 |
FTTFTT
|
$0.2365 | $0.2399 | $0.2325 | $12.01万 | — | 0.17% |
| 494 |
NXPCNexpace
|
$0.1758 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 1.68% |
| 271 |
CHZChiliz
|
$0.01288 | $0.01325 | $0.01249 | $70.28万 | $1.39亿 | -0.77% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 167 |
TUTTutorial
|
$0.0193 | $0.01985 | $0.01876 | $148.94万 | $1,613.77万 | -1.73% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 430 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0462 | $33.62万 | $1,380.10万 | -0.42% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 663 |
QNTBQNTB
|
$37.16 | $38.83 | $37.06 | $7.55万 | — | -0.88% |
| 274 |
APEApeCoin
|
$0.1226 | $0.1276 | $0.1191 | $68.38万 | $1.25亿 | -1.05% |
| 23 |
PARTIParticle Network
|
$0.0578 | $0.0659 | $0.0313 | $2,723.66万 | $807.53万 | 49.35% |
相关站点
共 40 个
Filecoin - BTC行情
Artificial Inu - 加密货币行情
Celestia - 加密货币行情
Caldera - 以太坊ETH价格
Shiba Inu - BTC行情
Shiba Inu - 比特币行情
Filecoin - 币种排行
First Digital - 币种排行
Artificial - 数字货币市值
艾达币 - 比特币
Ripple USD - 数字货币市值
Initia - 加密货币行情
Huma Finance - 以太坊ETH价格
Sui - 加密货币行情
Bittensor - 以太坊ETH价格
大零币 - BTC行情
Hyperliquid - 币种排行
RWUSD - 比特币
Aptos - 加密货币行情
Bubblemaps - 币种排行
Katana - 币种排行
Ondo - 加密货币行情
StraitsX XUSD - 比特币
POL - 加密货币行情
LayerZero - 比特币
USDC - 数字货币市值
Nillion - 币种排行
Zama - 加密货币行情
NFP - 数字货币市值
EUR - 加密货币行情
LITEB - BTC行情
Zama - 数字货币市值
比特币 - 以太坊ETH价格
Zama - BTC行情
Hedera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Internet - 比特币行情
Katana - 加密货币行情
Blur - 数字货币市值
波场 - 以太坊ETH价格