24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $48.21万 | $1,414.28万 | -2.10% |
| 633 |
IBMBIBMB
|
$246.42 | $254.10 | $246.26 | $10.71万 | — | -0.57% |
| 185 |
AVNTVeranta
|
$0.0968 | $0.1094 | $0.0958 | $115.36万 | $4,169.23万 | -9.70% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 554 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.414 | $18.05万 | $493.70万 | -1.39% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.34万 | $197.77万 | -2.65% |
| 618 |
FTTFTT
|
$0.2364 | $0.2402 | $0.2322 | $12.21万 | — | 0.38% |
| 520 |
NXPCNexpace
|
$0.1717 | $0.176 | $0.1685 | $20.95万 | $5,432.83万 | 0.12% |
| 290 |
CHZChiliz
|
$0.01271 | $0.01325 | $0.01249 | $60.05万 | $1.38亿 | -1.24% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 119 |
TUTTutorial
|
$0.01922 | $0.02052 | $0.01876 | $240.27万 | $1,613.71万 | -4.38% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 413 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.13万 | $1,365.90万 | -1.26% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 645 |
QNTBQNTB
|
$37.78 | $40.26 | $37.18 | $9.19万 | — | -6.16% |
| 259 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1191 | $70.95万 | $1.25亿 | -0.33% |
| 200 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0382 | $97.39万 | $901.50万 | 1.04% |
相关站点
共 40 个
Solana - 数字货币市值
Ondo - 比特币行情
Artificial - BTC行情
Raydium - 数字货币市值
USDC - 数字货币市值
PAX Gold - 比特币行情
Gitcoin - 数字货币市值
StraitsX XUSD - 比特币行情
Avalanche - 以太坊ETH价格
Initia - BTC行情
EUR - BTC行情
莱特币 - 比特币行情
Chainlink - 以太坊ETH价格
Ondo - 比特币行情
JasmyCoin - 比特币行情
Aptos - 比特币行情
LayerZero - 币种排行
Artificial - 以太坊ETH价格
RWUSD - 比特币
Aave - 加密货币行情
Artificial Inu - 加密货币行情
Celo - 加密货币行情
波场 - 数字货币市值
Worldcoin - 数字货币市值
艾达币 - 加密货币行情
Celo - 比特币行情
狗币 - 加密货币行情
比特现金 - 加密货币行情
First Digital - 币种排行
Shiba Inu - 比特币
Haedal - 币种排行
Chainlink - 比特币
Haedal - 加密货币行情
NEAR Protocol - 数字货币市值
Polkadot - 加密货币行情
Plume - BTC行情
达世币 - BTC行情
比特币 - 加密货币行情
BFUSD - 以太坊ETH价格
Bittensor - 币种排行