24H 最高$0.04498
24H 最低$0.04204
今日开盘$0.04487
24H 成交量$25.49万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MBLMovieBloc
|
$0.000693 | $0.000724 | $0.000691 | $47.11万 | $1,414.28万 | -3.75% |
| 668 |
IBMBIBMB
|
$250.43 | $254.10 | $247.41 | $7.05万 | — | 0.80% |
| 191 |
AVNTVeranta
|
$0.0968 | $0.1096 | $0.0958 | $108.57万 | $4,169.23万 | -10.95% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 575 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.414 | $16.10万 | $493.70万 | -4.12% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00836 | $0.00889 | $0.00829 | $14.78万 | $197.77万 | -5.32% |
| 595 |
FTTFTT
|
$0.2361 | $0.244 | $0.2322 | $14.57万 | — | -1.01% |
| 543 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.00万 | $5,432.83万 | -2.02% |
| 293 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $61.31万 | $1.38亿 | -2.77% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 97 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $341.18万 | $1,613.71万 | -2.89% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 442 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $29.92万 | $1,365.90万 | -2.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 641 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.64万 | — | -6.50% |
| 263 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1191 | $71.46万 | $1.25亿 | -1.87% |
| 207 |
PARTIParticle Network
|
$0.0393 | $0.0404 | $0.038 | $94.93万 | $901.50万 | 3.15% |
相关站点
共 40 个
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Hyperliquid - 数字货币市值
LITEB - BTC行情
Celestia - 比特币行情
Falcon Finance - 比特币
Starknet - BTC行情
Tutorial - 比特币
USD1 - 比特币
Uniswap - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 币种排行
First Digital - 以太坊ETH价格
Celo - 加密货币行情
Sei - 比特币
Gitcoin - 加密货币行情
恒星币 - BTC行情
Hedera - 数字货币市值
United Stables - 比特币
JasmyCoin - BTC行情
Zama - 以太坊ETH价格
比特现金 - 比特币行情
Injective - 数字货币市值
大零币 - BTC行情
JasmyCoin - 以太坊ETH价格
LayerZero - 币种排行
Aster - 币种排行
Sei - 以太坊ETH价格
Celo - 比特币行情
Solana - BTC行情
Celo - 比特币
Plasma - 加密货币行情
StraitsX XUSD - BTC行情
大零币 - 比特币
JasmyCoin - 比特币
Avalanche - 加密货币行情
比特币 - BTC行情
BFUSD - 加密货币行情