24H 最高$2.17
24H 最低$2.06
今日开盘$2.098
24H 成交量$72.18万
流通市值$1.52亿
24H 涨跌额($0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBLMovieBloc
|
$0.000706 | $0.000724 | $0.000691 | $50.49万 | $1,397.51万 | -0.56% |
| 619 |
IBMBIBMB
|
$255.1 | $255.14 | $246.26 | $12.82万 | — | 0.83% |
| 174 |
AVNTVeranta
|
$0.1019 | $0.1094 | $0.0958 | $134.78万 | $3,880.51万 | -4.68% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 553 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.10万 | $492.66万 | 2.11% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 559 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00889 | $0.00829 | $18.55万 | $197.61万 | 0.12% |
| 622 |
FTTFTT
|
$0.2375 | $0.2402 | $0.2325 | $12.48万 | — | 0.47% |
| 501 |
NXPCNexpace
|
$0.1764 | $0.1781 | $0.1685 | $24.23万 | $5,523.99万 | 2.98% |
| 269 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.01249 | $70.52万 | $1.39亿 | 1.95% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 161 |
TUTTutorial
|
$0.01939 | $0.02008 | $0.01876 | $158.24万 | $1,613.77万 | -2.76% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 422 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0462 | $34.14万 | $1,380.10万 | 1.92% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 664 |
QNTBQNTB
|
$37.99 | $38.83 | $37.18 | $7.62万 | — | 1.15% |
| 236 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1191 | $80.55万 | $1.25亿 | 1.96% |
| 48 |
PARTIParticle Network
|
$0.0472 | $0.0485 | $0.0313 | $1,125.81万 | $807.53万 | 22.92% |
相关站点
共 40 个
Aster - 以太坊ETH价格
币安币 - 币种排行
Aster - 加密货币行情
Shiba Inu - 数字货币市值
Midnight - 比特币
RWUSD - 以太坊ETH价格
Particle - 数字货币市值
Uniswap - 比特币
Celo - 数字货币市值
瑞波币 - 数字货币市值
Arbitrum - 数字货币市值
Official Trump - 比特币
Tokamak - 数字货币市值
Uniswap - 币种排行
Worldcoin - 数字货币市值
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
Midnight - 比特币行情
Plume - 以太坊ETH价格
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
Aave - BTC行情
应用链 - BTC行情
Hyperliquid - 数字货币市值
Aave - 比特币行情
PAX Gold - 比特币行情
应用链 - 比特币行情
Pepe - 比特币
Ripple USD - 币种排行
Shiba Inu - 加密货币行情
Uniswap - 比特币行情
Filecoin - 数字货币市值
RWUSD - 比特币
Avalanche - 数字货币市值
Particle - 加密货币行情
Quant - 加密货币行情
Pudgy Penguins - 加密货币行情
比特现金 - 币种排行
StraitsX XUSD - 币种排行