24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.006539
24H 成交量$39.50万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MBLMovieBloc
|
$0.000666 | $0.000711 | $0.000648 | $63.35万 | $1,397.51万 | -5.93% |
| 597 |
IBMBIBMB
|
$254.72 | $260.74 | $246.26 | $20.60万 | — | 1.35% |
| 185 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $180.27万 | $3,880.51万 | -11.91% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 557 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.84万 | $492.66万 | -7.69% |
| 452 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 378 |
ACTAct I The AI Prophecy
|
$0.00793 | $0.0088 | $0.00744 | $61.17万 | $197.61万 | -7.03% |
| 596 |
FTTFTT
|
$0.2196 | $0.2394 | $0.218 | $20.63万 | — | -7.07% |
| 412 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1636 | $52.49万 | $5,523.99万 | -3.28% |
| 199 |
CHZChiliz
|
$0.01177 | $0.01319 | $0.01136 | $162.24万 | $1.39亿 | -7.83% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 164 |
TUTTutorial
|
$0.01809 | $0.01985 | $0.01726 | $226.35万 | $1,613.77万 | -4.59% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.44万 | $1,380.10万 | -4.93% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 682 |
QNTBQNTB
|
$36.06 | $38.59 | $35.96 | $5.06万 | — | -4.33% |
| 220 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1066 | $143.89万 | $1.25亿 | -9.49% |
| 25 |
PARTIParticle Network
|
$0.0586 | $0.0659 | $0.0313 | $3,976.90万 | $807.53万 | 50.26% |
相关站点
共 40 个
USDC - 比特币
Nillion - 加密货币行情
狗币 - 比特币行情
Ethena - 数字货币市值
波场 - 比特币行情
United Stables - BTC行情
恒星币 - BTC行情
NEAR Protocol - 币种排行
莱特币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Nillion - BTC行情
Hyperliquid - 数字货币市值
以太坊 - 以太坊ETH价格
BFUSD - 币种排行
Injective - 币种排行
Bittensor - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hedera - 数字货币市值
以太坊 - 比特币
狗币 - 比特币行情
以太坊 - 比特币
Pudgy Penguins - BTC行情
RWUSD - 以太坊ETH价格
THORChain - 比特币
波场 - 数字货币市值
Internet - 加密货币行情
Particle - BTC行情
币安人生 - 以太坊ETH价格
Celo - 数字货币市值
BFUSD - 数字货币市值
恒星币 - BTC行情
Bonk - 加密货币行情
Tokamak - BTC行情
Celo - 比特币行情
Uniswap - BTC行情
World Liberty - 比特币行情
Ethena USDe - 比特币行情
Bubblemaps - 加密货币行情
Artificial Inu - 数字货币市值
PancakeSwap - 币种排行