24H 最高$0.06278
24H 最低$0.05895
今日开盘$0.06031
24H 成交量$18.22万
流通市值$3,859.29万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.30万 | $1,397.51万 | -1.69% |
| 617 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.08万 | — | 1.28% |
| 170 |
AVNTVeranta
|
$0.1004 | $0.1094 | $0.0958 | $138.32万 | $3,880.51万 | -6.08% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 558 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.414 | $18.84万 | $492.66万 | 0.46% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 569 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $18.04万 | $197.61万 | -1.85% |
| 625 |
FTTFTT
|
$0.2364 | $0.2399 | $0.2325 | $12.01万 | — | -0.09% |
| 493 |
NXPCNexpace
|
$0.1753 | $0.1781 | $0.1685 | $25.66万 | $5,523.99万 | 2.22% |
| 272 |
CHZChiliz
|
$0.01288 | $0.01325 | $0.01249 | $69.19万 | $1.39亿 | 0.16% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 168 |
TUTTutorial
|
$0.01921 | $0.01985 | $0.01876 | $148.73万 | $1,613.77万 | -2.39% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 429 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0462 | $33.85万 | $1,380.10万 | 0.43% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 664 |
QNTBQNTB
|
$37.37 | $38.83 | $37.18 | $7.55万 | — | -0.08% |
| 274 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $68.79万 | $1.25亿 | 0.41% |
| 27 |
PARTIParticle Network
|
$0.061 | $0.0639 | $0.0313 | $2,338.52万 | $807.53万 | 58.85% |
相关站点
共 40 个
Starknet - 比特币
Artificial Inu - 以太坊ETH价格
Particle - 比特币
Particle - 币种排行
以太坊 - 数字货币市值
以太坊 - 数字货币市值
NFP - 比特币行情
Artificial - 以太坊ETH价格
Artificial - 数字货币市值
Pyth Network - 加密货币行情
Starknet - 比特币行情
EUR - 以太坊ETH价格
Haedal - BTC行情
狗币 - 比特币行情
PancakeSwap - 数字货币市值
USD1 - 比特币行情
Ripple USD - 以太坊ETH价格
EUR - 以太坊ETH价格
NFP - 币种排行
Pump.fun - 比特币行情
Artificial - 比特币
PancakeSwap - 比特币行情
Pudgy Penguins - 币种排行
Pyth Network - 币种排行
牛来 - 比特币行情
Artificial Inu - 以太坊ETH价格
恒星币 - 比特币行情
Caldera - 以太坊ETH价格
Shiba Inu - 加密货币行情
StraitsX XUSD - 比特币行情
Celestia - 数字货币市值
Nillion - BTC行情
Hedera - 数字货币市值
Hyperliquid - BTC行情
比特币 - BTC行情
Ondo - 比特币
Nillion - 比特币
Raydium - 比特币行情
以太坊 - BTC行情
Ondo - 数字货币市值