24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.41万 | $1,397.51万 | -2.92% |
| 611 |
IBMBIBMB
|
$258.1 | $258.41 | $246.26 | $13.54万 | — | 1.92% |
| 163 |
AVNTVeranta
|
$0.1033 | $0.1094 | $0.0958 | $152.53万 | $3,880.51万 | -5.32% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 556 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $18.92万 | $492.66万 | -1.61% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 550 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $19.74万 | $197.61万 | -3.52% |
| 630 |
FTTFTT
|
$0.236 | $0.2398 | $0.2325 | $11.75万 | — | -0.97% |
| 494 |
NXPCNexpace
|
$0.1745 | $0.1781 | $0.1685 | $25.28万 | $5,523.99万 | -0.11% |
| 272 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $68.99万 | $1.39亿 | -1.90% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 169 |
TUTTutorial
|
$0.01934 | $0.01985 | $0.01876 | $145.30万 | $1,613.77万 | -1.78% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 425 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.77万 | $1,380.10万 | -1.68% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 663 |
QNTBQNTB
|
$37.3 | $38.83 | $37.06 | $7.45万 | — | -2.69% |
| 285 |
APEApeCoin
|
$0.1226 | $0.1276 | $0.1191 | $62.97万 | $1.25亿 | -3.24% |
| 19 |
PARTIParticle Network
|
$0.0613 | $0.0659 | $0.0313 | $3,137.07万 | $807.53万 | 56.38% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
MarsCoin - 加密货币行情
Tether Gold - BTC行情
比特币 - 加密货币行情
Official Trump - 数字货币市值
莱特币 - 币种排行
Gitcoin - BTC行情
Quant - 加密货币行情
Tether Gold - 比特币
First Digital - BTC行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 币种排行
Katana - 数字货币市值
Artificial - 比特币行情
Official Trump - BTC行情
Celestia - 币种排行
波场 - 以太坊ETH价格
USD.AI - 比特币
莱特币 - 比特币
艾达币 - 加密货币行情
Polkadot - 数字货币市值
Quant - 加密货币行情
Pudgy Penguins - 比特币行情
Hedera - 加密货币行情
Arbitrum - 比特币行情
Caldera - 以太坊ETH价格
MarsCoin - 币种排行
United Stables - 数字货币市值
POL - 以太坊ETH价格
Nillion - 币种排行
Filecoin - 比特币
Bittensor - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Official Trump - 比特币
艾达币 - 比特币行情
Polkadot - 币种排行
PAX Gold - 数字货币市值
Uniswap - BTC行情
BFUSD - 比特币行情