24H 最高$394.08
24H 最低$365.40
今日开盘$382.23
24H 成交量$3.46万
流通市值—
24H 涨跌额(-$10.08)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.17万 | $1,397.51万 | -7.29% |
| 596 |
IBMBIBMB
|
$255.79 | $260.74 | $246.26 | $20.92万 | — | 1.75% |
| 226 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $146.09万 | $3,880.51万 | -8.01% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $26.98万 | $492.66万 | -4.45% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.88万 | $197.61万 | -3.43% |
| 583 |
FTTFTT
|
$0.2271 | $0.2394 | $0.2177 | $21.93万 | — | -2.87% |
| 396 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $58.63万 | $5,523.99万 | -0.71% |
| 216 |
CHZChiliz
|
$0.01224 | $0.01319 | $0.01136 | $160.82万 | $1.39亿 | -3.47% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 166 |
TUTTutorial
|
$0.01816 | $0.01985 | $0.01726 | $228.22万 | $1,613.77万 | -5.02% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 426 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0435 | $51.78万 | $1,380.10万 | -2.97% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 681 |
QNTBQNTB
|
$36.36 | $38.59 | $35.96 | $6.03万 | — | -3.63% |
| 165 |
APEApeCoin
|
$0.1092 | $0.1267 | $0.1056 | $228.41万 | $1.25亿 | -9.30% |
| 25 |
PARTIParticle Network
|
$0.0542 | $0.0659 | $0.0313 | $4,155.61万 | $807.53万 | 39.33% |
相关站点
共 40 个
LayerZero - 比特币
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
PancakeSwap - 比特币
Sui - 数字货币市值
Starknet - 数字货币市值
Celestia - 比特币行情
达世币 - 数字货币市值
Particle - 加密货币行情
Pendle - 币种排行
Starknet - 加密货币行情
莱特币 - 比特币行情
Lido DAO - 以太坊ETH价格
以太坊 - 数字货币市值
Solana - 以太坊ETH价格
MarsCoin - 币种排行
牛来 - 比特币
Lido DAO - 比特币行情
Nillion - 币种排行
Lido DAO - 币种排行
Celestia - 比特币行情
艾达币 - 币种排行
以太坊 - 币种排行
United Stables - 加密货币行情
Optimism - 币种排行
Zama - 比特币行情
United Stables - 以太坊ETH价格
Curve DAO - 比特币
Aster - 比特币行情
Plasma - 币种排行
大零币 - 币种排行
Sei - 比特币行情
EUR - 币种排行
以太坊 - 币种排行
Chainlink - 比特币行情
POL - 加密货币行情
Aave - 以太坊ETH价格
Initia - 加密货币行情
币安币 - 加密货币行情
Zama - 数字货币市值