24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $48.10万 | $1,414.28万 | -2.65% |
| 638 |
IBMBIBMB
|
$248.77 | $254.10 | $247.41 | $10.16万 | — | 0.32% |
| 185 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $114.86万 | $4,169.23万 | -10.09% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 560 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $17.91万 | $493.70万 | -0.93% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.17万 | $197.77万 | -3.75% |
| 619 |
FTTFTT
|
$0.2369 | $0.2402 | $0.2322 | $12.14万 | — | -0.17% |
| 539 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1685 | $19.99万 | $5,432.83万 | -0.17% |
| 291 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $61.35万 | $1.38亿 | -1.39% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 107 |
TUTTutorial
|
$0.01924 | $0.02099 | $0.01876 | $280.68万 | $1,613.71万 | -5.46% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 417 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.79万 | $1,365.90万 | -1.25% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 642 |
QNTBQNTB
|
$37.6 | $40.64 | $37.18 | $9.64万 | — | -7.05% |
| 265 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.15万 | $1.25亿 | -0.81% |
| 199 |
PARTIParticle Network
|
$0.0387 | $0.0404 | $0.0382 | $99.35万 | $901.50万 | 0.26% |
相关站点
共 40 个
Ethena - 加密货币行情
Ripple USD - BTC行情
EUR - BTC行情
Plasma - 加密货币行情
StraitsX XUSD - 比特币
Aave - 比特币行情
Aptos - 加密货币行情
First Digital - 比特币行情
RWUSD - 比特币行情
Gitcoin - 数字货币市值
Falcon Finance - 加密货币行情
Ether.fi - 比特币
Bubblemaps - 比特币
QQQB - 以太坊ETH价格
Arbitrum - BTC行情
MegaETH - 币种排行
Sei - 比特币行情
USDC - 比特币
币安币 - 数字货币市值
瑞波币 - 数字货币市值
Starknet - 比特币
币安币 - BTC行情
Nillion - 比特币行情
Pump.fun - 比特币行情
Tether Gold - 币种排行
Haedal - BTC行情
Aave - 比特币行情
Midnight - 以太坊ETH价格
LITEB - BTC行情
NEAR Protocol - 比特币
币安币 - 币种排行
Katana - 以太坊ETH价格
Sei - 数字货币市值
Aave - 以太坊ETH价格
Gitcoin - BTC行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Nillion - 数字货币市值
Caldera - 比特币
Internet - 加密货币行情