24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0425
24H 成交量$28.16万
流通市值$376.34万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBLMovieBloc
|
$0.00071 | $0.000724 | $0.000691 | $50.02万 | $1,397.51万 | -0.14% |
| 618 |
IBMBIBMB
|
$254.25 | $255.14 | $246.26 | $12.77万 | — | 1.15% |
| 174 |
AVNTVeranta
|
$0.1003 | $0.1094 | $0.0958 | $128.26万 | $3,880.51万 | -6.52% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 551 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.01万 | $492.66万 | 1.64% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00829 | $17.18万 | $197.61万 | 1.04% |
| 617 |
FTTFTT
|
$0.2359 | $0.2402 | $0.2325 | $12.80万 | — | 0.34% |
| 507 |
NXPCNexpace
|
$0.1768 | $0.1769 | $0.1685 | $23.23万 | $5,523.99万 | 3.21% |
| 271 |
CHZChiliz
|
$0.01316 | $0.01325 | $0.01249 | $68.91万 | $1.39亿 | 2.57% |
| 454 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 163 |
TUTTutorial
|
$0.0194 | $0.02014 | $0.01876 | $153.99万 | $1,613.77万 | -2.41% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 415 |
KERNELKernelDAO
|
$0.0479 | $0.0481 | $0.0462 | $35.09万 | $1,380.10万 | 1.70% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 663 |
QNTBQNTB
|
$38.59 | $38.83 | $37.18 | $7.55万 | — | 2.77% |
| 241 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1191 | $78.79万 | $1.25亿 | 2.12% |
| 67 |
PARTIParticle Network
|
$0.0347 | $0.0404 | $0.0313 | $652.30万 | $807.53万 | -10.10% |
相关站点
共 40 个
瑞波币 - 比特币行情
Caldera - 比特币行情
Plasma - 加密货币行情
LayerZero - 数字货币市值
First Digital - 比特币
Bubblemaps - 比特币
牛来 - BTC行情
First Digital - 数字货币市值
Plasma - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Quant - 比特币
Plume - 比特币行情
Gitcoin - 加密货币行情
EUR - 以太坊ETH价格
Artificial Inu - 比特币
JasmyCoin - 加密货币行情
Hedera - 以太坊ETH价格
Artificial - 数字货币市值
StraitsX XUSD - 比特币行情
Particle - 比特币行情
United Stables - BTC行情
Ripple USD - 加密货币行情
牛来 - BTC行情
NFP - BTC行情
USD1 - 比特币行情
Bubblemaps - 币种排行
Zama - 数字货币市值
Celestia - 数字货币市值
StraitsX XUSD - 数字货币市值
EUR - 比特币行情
Ripple USD - 比特币
NFP - 比特币行情
比特币 - 数字货币市值
Tether Gold - BTC行情
Avalanche - 币种排行
USD1 - BTC行情
USD1 - 数字货币市值
Gitcoin - 币种排行
USD1 - 数字货币市值
NEAR Protocol - 以太坊ETH价格