24H 最高$0.1753
24H 最低$0.163
今日开盘$0.1664
24H 成交量$113.23万
流通市值$3,662.75万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.28万 | $1,414.28万 | -1.27% |
| 629 |
IBMBIBMB
|
$248.88 | $254.10 | $246.26 | $11.03万 | — | 0.15% |
| 179 |
AVNTVeranta
|
$0.0978 | $0.1094 | $0.0958 | $120.04万 | $4,169.23万 | -8.85% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 552 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.31万 | $493.70万 | -0.23% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 589 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.94万 | $197.77万 | -1.96% |
| 620 |
FTTFTT
|
$0.2364 | $0.2402 | $0.2322 | $12.47万 | — | 0.51% |
| 520 |
NXPCNexpace
|
$0.174 | $0.176 | $0.1685 | $21.24万 | $5,432.83万 | 1.52% |
| 283 |
CHZChiliz
|
$0.01283 | $0.01325 | $0.01249 | $61.07万 | $1.38亿 | 0.31% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 134 |
TUTTutorial
|
$0.01922 | $0.02032 | $0.01876 | $200.02万 | $1,613.71万 | -4.24% |
| 598 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 424 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $32.38万 | $1,365.90万 | -1.47% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.47 | $40.26 | $37.18 | $8.08万 | — | -6.93% |
| 251 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $72.73万 | $1.25亿 | 1.07% |
| 191 |
PARTIParticle Network
|
$0.0394 | $0.0404 | $0.0382 | $105.26万 | $901.50万 | 2.07% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币
以太坊 - 币种排行
Arbitrum - BTC行情
瑞波币 - 币种排行
USD.AI - 加密货币行情
Pyth Network - 比特币
Initia - BTC行情
Ethena - 币种排行
Nillion - 币种排行
牛来 - 比特币
恒星币 - 数字货币市值
Aave - 比特币行情
MarsCoin - 比特币
Celestia - 以太坊ETH价格
币安币 - 币种排行
Gram - 比特币行情
Bubblemaps - 加密货币行情
Aster - 以太坊ETH价格
Arbitrum - 加密货币行情
Chainlink - 币种排行
Plasma - 比特币
Tether Gold - 以太坊ETH价格
Ondo - 比特币行情
Pump.fun - 数字货币市值
Celo - 加密货币行情
Ether.fi - 加密货币行情
Avalanche - 币种排行
Gitcoin - BTC行情
艾达币 - 币种排行
大零币 - 比特币
LayerZero - 比特币
Artificial - 币种排行
币安币 - 币种排行
Ripple USD - 数字货币市值
达世币 - 比特币行情
Arbitrum - 数字货币市值
Sei - 比特币行情