24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MBLMovieBloc
|
$0.00067 | $0.000723 | $0.00067 | $57.62万 | $1,397.51万 | -6.94% |
| 625 |
IBMBIBMB
|
$255.98 | $260.74 | $246.26 | $15.17万 | — | 2.61% |
| 168 |
AVNTVeranta
|
$0.0951 | $0.1091 | $0.0951 | $179.56万 | $3,880.51万 | -12.75% |
| 552 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 554 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.407 | $23.09万 | $492.66万 | -6.19% |
| 411 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 472 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00792 | $0.0088 | $0.00755 | $31.52万 | $197.61万 | -9.69% |
| 585 |
FTTFTT
|
$0.2251 | $0.2398 | $0.2246 | $18.90万 | — | -5.62% |
| 457 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $37.83万 | $5,523.99万 | -1.61% |
| 214 |
CHZChiliz
|
$0.01207 | $0.01319 | $0.01197 | $113.66万 | $1.39亿 | -7.65% |
| 517 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 173 |
TUTTutorial
|
$0.01876 | $0.01985 | $0.01819 | $167.36万 | $1,613.77万 | -3.75% |
| 629 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 418 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0447 | $44.08万 | $1,380.10万 | -4.87% |
| 182 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 684 |
QNTBQNTB
|
$36.67 | $38.59 | $36.49 | $4.25万 | — | -2.89% |
| 229 |
APEApeCoin
|
$0.1144 | $0.1267 | $0.1121 | $103.76万 | $1.25亿 | -8.85% |
| 24 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,463.22万 | $807.53万 | 45.71% |
相关站点
共 40 个
Celo - 比特币
Initia - BTC行情
Shiba Inu - 加密货币行情
Pepe - BTC行情
Polkadot - 以太坊ETH价格
United Stables - 加密货币行情
比特币 - 比特币行情
Raydium - 数字货币市值
PAX Gold - 比特币
Tether Gold - 币种排行
Celo - 比特币
Avalanche - 以太坊ETH价格
Pyth Network - BTC行情
恒星币 - 比特币行情
狗币 - 以太坊ETH价格
Sei - 币种排行
Pendle - 比特币行情
Celo - 比特币
Ether.fi - 数字货币市值
RWUSD - 比特币
Celo - 币种排行
Sui - 数字货币市值
Raydium - 比特币行情
LayerZero - 数字货币市值
Ripple USD - 加密货币行情
Sei - BTC行情
POL - 加密货币行情
Worldcoin - 数字货币市值
Polkadot - 币种排行
USDC - 币种排行
EUR - 比特币
恒星币 - 比特币
StraitsX XUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Uniswap - 比特币
Shiba Inu - 加密货币行情
Polkadot - 数字货币市值
EUR - 比特币
Gram - 比特币
USD1 - 以太坊ETH价格