24H 最高$0.387
24H 最低$0.337
今日开盘$0.387
24H 成交量$22.07万
流通市值$495.80万
24H 涨跌额(-$0.04)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MBLMovieBloc
|
$0.000664 | $0.000717 | $0.000648 | $62.47万 | $1,397.51万 | -7.39% |
| 598 |
IBMBIBMB
|
$255.19 | $260.74 | $246.26 | $20.56万 | — | 1.71% |
| 182 |
AVNTVeranta
|
$0.0904 | $0.1075 | $0.088 | $186.93万 | $3,880.51万 | -15.83% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 552 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $27.18万 | $492.66万 | -8.97% |
| 447 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 404 |
ACTAct I The AI Prophecy
|
$0.00784 | $0.0088 | $0.00744 | $54.21万 | $197.61万 | -9.47% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.218 | $20.90万 | — | -7.29% |
| 412 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1636 | $51.78万 | $5,523.99万 | -3.83% |
| 200 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $156.85万 | $1.39亿 | -8.58% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 165 |
TUTTutorial
|
$0.018 | $0.01985 | $0.01726 | $225.76万 | $1,613.77万 | -5.91% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 416 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.17万 | $1,380.10万 | -5.53% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 683 |
QNTBQNTB
|
$36.03 | $38.59 | $35.96 | $4.41万 | — | -5.18% |
| 218 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1066 | $143.08万 | $1.25亿 | -10.42% |
| 25 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,952.07万 | $807.53万 | 47.57% |
相关站点
共 40 个
Injective - 加密货币行情
比特币 - 以太坊ETH价格
THORChain - 数字货币市值
Plasma - BTC行情
PancakeSwap - 币种排行
Solana - 币种排行
比特币 - 数字货币市值
Internet - 比特币
币安人生 - 币种排行
First Digital - 以太坊ETH价格
Initia - BTC行情
Horizen - BTC行情
Uniswap - 比特币
Gram - 比特币行情
Bittensor - 比特币行情
USD1 - 数字货币市值
THORChain - 以太坊ETH价格
艾达币 - BTC行情
USD.AI - 数字货币市值
Pyth Network - 以太坊ETH价格
EUR - 比特币
Nillion - 比特币行情
Artificial - 币种排行
恒星币 - 比特币
Shiba Inu - 币种排行
大零币 - 加密货币行情
Initia - BTC行情
USDC - BTC行情
USDC - 以太坊ETH价格
Tether Gold - 比特币行情
Zama - 比特币行情
NEAR Protocol - 比特币
Katana - BTC行情
Ether.fi - 数字货币市值
Katana - 加密货币行情
First Digital - 币种排行
Zama - 加密货币行情
Aptos - 比特币行情
瑞波币 - 币种排行
波场 - 币种排行