24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1198
24H 成交量$19.69万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.30万 | $1,414.28万 | -1.54% |
| 630 |
IBMBIBMB
|
$247.5 | $254.10 | $246.26 | $10.97万 | — | -0.30% |
| 180 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $119.17万 | $4,169.23万 | -8.40% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 550 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.22万 | $493.70万 | 0.00% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $14.80万 | $197.77万 | -1.50% |
| 617 |
FTTFTT
|
$0.2362 | $0.2402 | $0.2322 | $12.67万 | — | 0.17% |
| 518 |
NXPCNexpace
|
$0.174 | $0.176 | $0.1685 | $21.36万 | $5,432.83万 | 1.58% |
| 284 |
CHZChiliz
|
$0.01285 | $0.01325 | $0.01249 | $60.36万 | $1.38亿 | 0.31% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 132 |
TUTTutorial
|
$0.01926 | $0.02037 | $0.01876 | $207.63万 | $1,613.71万 | -4.75% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 414 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.05万 | $1,365.90万 | -0.84% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 654 |
QNTBQNTB
|
$37.72 | $40.26 | $37.18 | $8.30万 | — | -5.13% |
| 253 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.36万 | $1.25亿 | 0.82% |
| 197 |
PARTIParticle Network
|
$0.039 | $0.0404 | $0.0382 | $98.31万 | $901.50万 | 1.04% |
相关站点
共 40 个
USD.AI - 比特币
Ether.fi - 比特币行情
Official Trump - 比特币
USDC - 数字货币市值
Nillion - 数字货币市值
Tokamak - 加密货币行情
Haedal - 比特币行情
Katana - 比特币行情
牛来 - 数字货币市值
瑞波币 - BTC行情
莱特币 - 加密货币行情
MegaETH - 以太坊ETH价格
Pepe - 数字货币市值
Zama - 数字货币市值
JasmyCoin - 数字货币市值
Injective - BTC行情
Ether.fi - 数字货币市值
USD1 - 比特币行情
Artificial Inu - 比特币
Official Trump - 币种排行
Official Trump - 加密货币行情
Avalanche - 数字货币市值
Bittensor - 数字货币市值
Polkadot - 数字货币市值
Bubblemaps - 以太坊ETH价格
Zama - 加密货币行情
NFP - BTC行情
Pump.fun - 比特币
狗币 - 比特币行情
瑞波币 - 币种排行
大零币 - 加密货币行情
Midnight - BTC行情
LayerZero - 数字货币市值
Celo - 以太坊ETH价格
JasmyCoin - 比特币行情
Chainlink - 比特币
USD1 - BTC行情
Ripple USD - 以太坊ETH价格
Hedera - 数字货币市值
Polkadot - 数字货币市值