24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1121
24H 成交量$194.92万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.88万 | $1,397.51万 | -7.65% |
| 585 |
IBMBIBMB
|
$257.83 | $260.74 | $246.26 | $22.55万 | — | 2.86% |
| 246 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $129.20万 | $3,880.51万 | -5.08% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 532 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $32.84万 | $492.66万 | -0.72% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.06万 | $197.61万 | -2.28% |
| 578 |
FTTFTT
|
$0.2318 | $0.239 | $0.2177 | $23.91万 | — | -1.86% |
| 402 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $61.08万 | $5,523.99万 | -1.88% |
| 200 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $186.59万 | $1.39亿 | -2.06% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 172 |
TUTTutorial
|
$0.01815 | $0.01985 | $0.01726 | $230.32万 | $1,613.77万 | -4.77% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 313 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0414 | $84.71万 | $1,380.10万 | -0.65% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 680 |
QNTBQNTB
|
$36.41 | $38.59 | $35.96 | $6.92万 | — | -3.91% |
| 147 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $287.57万 | $1.25亿 | -7.15% |
| 25 |
PARTIParticle Network
|
$0.0524 | $0.0659 | $0.0313 | $4,392.27万 | $807.53万 | 33.33% |
相关站点
共 40 个
Internet - 比特币行情
艾达币 - 比特币行情
BFUSD - 比特币
Aptos - 比特币行情
狗币 - 以太坊ETH价格
Avalanche - 加密货币行情
Plasma - 数字货币市值
达世币 - 比特币
Filecoin - 比特币行情
Sky - 比特币
Gram - 以太坊ETH价格
Tokamak - 加密货币行情
艾达币 - 数字货币市值
POL - 币种排行
Quant - 比特币行情
Plasma - 币种排行
瑞波币 - 加密货币行情
恒星币 - 比特币
Shiba Inu - 币种排行
大零币 - 数字货币市值
QQQB - 加密货币行情
First Digital - 加密货币行情
达世币 - 币种排行
PancakeSwap - 币种排行
Aster - 加密货币行情
USD1 - 比特币行情
BFUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
BEAMX - 币种排行
MarsCoin - 以太坊ETH价格
牛来 - 加密货币行情
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
以太坊 - 数字货币市值
Ether.fi - 加密货币行情
莱特币 - 币种排行
LayerZero - BTC行情
Curve DAO - BTC行情
狗币 - 比特币
Lido DAO - BTC行情