24H 最高$0.0303
24H 最低$0.0287
今日开盘$0.0301
24H 成交量$4.46万
流通市值$631.76万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.08万 | $1,414.28万 | -2.09% |
| 638 |
IBMBIBMB
|
$247.12 | $254.10 | $246.89 | $10.30万 | — | -0.27% |
| 185 |
AVNTVeranta
|
$0.0971 | $0.1094 | $0.0958 | $116.42万 | $4,169.23万 | -10.75% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 557 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.414 | $18.04万 | $493.70万 | -1.62% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 600 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.18万 | $197.77万 | -3.30% |
| 619 |
FTTFTT
|
$0.2363 | $0.2402 | $0.2322 | $12.25万 | — | -0.59% |
| 526 |
NXPCNexpace
|
$0.172 | $0.176 | $0.1685 | $20.88万 | $5,432.83万 | -0.64% |
| 293 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $60.30万 | $1.38亿 | -1.69% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 115 |
TUTTutorial
|
$0.01926 | $0.02077 | $0.01876 | $254.88万 | $1,613.71万 | -7.23% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 414 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.12万 | $1,365.90万 | -1.67% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 640 |
QNTBQNTB
|
$37.71 | $40.53 | $37.18 | $9.70万 | — | -6.96% |
| 263 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $71.03万 | $1.25亿 | -1.05% |
| 197 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0382 | $99.32万 | $901.50万 | 0.00% |
相关站点
共 40 个
比特币 - 比特币行情
JasmyCoin - 以太坊ETH价格
United Stables - BTC行情
USD.AI - 币种排行
LayerZero - 比特币行情
MarsCoin - 数字货币市值
Aave - 比特币
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币
Official Trump - 币种排行
Katana - 加密货币行情
Gram - 以太坊ETH价格
波场 - 数字货币市值
Ethena - 比特币
Ethena - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aptos - 比特币行情
Avalanche - 以太坊ETH价格
Tether Gold - 币种排行
Tokamak - 以太坊ETH价格
Solana - 加密货币行情
Quant - 币种排行
牛来 - BTC行情
Falcon Finance - 比特币行情
Arbitrum - 以太坊ETH价格
Sei - 比特币
币安币 - 比特币行情
Celo - 比特币
达世币 - 数字货币市值
Aave - 数字货币市值
Pepe - 数字货币市值
USD1 - 币种排行
JasmyCoin - 比特币
MarsCoin - 加密货币行情
狗币 - 数字货币市值
Filecoin - BTC行情
Pepe - 以太坊ETH价格
Bittensor - BTC行情
Solana - 比特币行情
Caldera - 币种排行