24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1529
24H 成交量$91.37万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $48.18万 | $1,414.28万 | -2.51% |
| 634 |
IBMBIBMB
|
$247.27 | $254.10 | $246.26 | $10.71万 | — | -0.47% |
| 185 |
AVNTVeranta
|
$0.0967 | $0.1094 | $0.0958 | $115.38万 | $4,169.23万 | -9.88% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 553 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.414 | $18.06万 | $493.70万 | -1.16% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.29万 | $197.77万 | -2.87% |
| 616 |
FTTFTT
|
$0.2368 | $0.2402 | $0.2322 | $12.30万 | — | 0.55% |
| 519 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1685 | $20.97万 | $5,432.83万 | 0.18% |
| 290 |
CHZChiliz
|
$0.01274 | $0.01325 | $0.01249 | $60.11万 | $1.38亿 | -1.24% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 119 |
TUTTutorial
|
$0.01923 | $0.02052 | $0.01876 | $238.99万 | $1,613.71万 | -4.90% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 413 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.10万 | $1,365.90万 | -1.68% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 645 |
QNTBQNTB
|
$37.7 | $40.26 | $37.18 | $9.19万 | — | -6.15% |
| 259 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1191 | $71.08万 | $1.25亿 | -0.49% |
| 200 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0382 | $97.54万 | $901.50万 | 0.52% |
相关站点
共 40 个
MarsCoin - 币种排行
Aptos - 比特币
Filecoin - 比特币行情
RWUSD - 数字货币市值
First Digital - 比特币
BFUSD - BTC行情
StraitsX XUSD - BTC行情
Tokamak - 数字货币市值
RWUSD - BTC行情
Pump.fun - 数字货币市值
Gitcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aster - BTC行情
Worldcoin - 以太坊ETH价格
Bittensor - 比特币
Ether.fi - 币种排行
波场 - 加密货币行情
艾达币 - 币种排行
瑞波币 - BTC行情
Worldcoin - 比特币行情
Polkadot - BTC行情
瑞波币 - 币种排行
币安币 - 比特币
Tether Gold - BTC行情
Nillion - 加密货币行情
RWUSD - 加密货币行情
Plume - 加密货币行情
波场 - 比特币
Solana - 比特币
牛来 - BTC行情
Celestia - 数字货币市值
Bittensor - 比特币
Zama - 加密货币行情
Injective - 加密货币行情
PAX Gold - 以太坊ETH价格
Ether.fi - 加密货币行情
达世币 - 数字货币市值
Solana - 加密货币行情
USDC - BTC行情
Worldcoin - 加密货币行情