Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.03
-2.20%
≈ ￥613.998
(-$2.09)
更新于 2026-10-29 21:05:01
24H 最高$96.23
24H 最低$91.18
今日开盘$95.12
24H 成交量$967.85万
流通市值$5,820.41万
24H 涨跌额(-$2.09)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.15万 | $1,414.28万 | -1.40% |
| 630 |
IBMBIBMB
|
$247.46 | $254.10 | $246.26 | $10.96万 | — | -0.37% |
| 180 |
AVNTVeranta
|
$0.0986 | $0.1094 | $0.0958 | $119.12万 | $4,169.23万 | -8.11% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 548 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.28万 | $493.70万 | -0.23% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $14.80万 | $197.77万 | -1.62% |
| 614 |
FTTFTT
|
$0.2355 | $0.2402 | $0.2322 | $12.74万 | — | -0.97% |
| 517 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1685 | $21.38万 | $5,432.83万 | 1.58% |
| 285 |
CHZChiliz
|
$0.01286 | $0.01325 | $0.01249 | $60.28万 | $1.38亿 | 0.39% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 131 |
TUTTutorial
|
$0.01924 | $0.02037 | $0.01876 | $210.84万 | $1,613.71万 | -4.80% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 416 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $33.99万 | $1,365.90万 | -0.84% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 655 |
QNTBQNTB
|
$37.59 | $40.26 | $37.18 | $8.30万 | — | -5.17% |
| 254 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.26万 | $1.25亿 | 0.57% |
| 196 |
PARTIParticle Network
|
$0.0391 | $0.0404 | $0.0382 | $98.39万 | $901.50万 | 0.77% |
相关站点
共 40 个
Zama - 数字货币市值
LayerZero - 以太坊ETH价格
达世币 - 比特币行情
Aptos - BTC行情
Caldera - 以太坊ETH价格
以太坊 - 数字货币市值
Caldera - BTC行情
BFUSD - 比特币
牛来 - 比特币行情
Aave - 比特币
Aster - BTC行情
Solana - BTC行情
Bubblemaps - 币种排行
比特现金 - 比特币
USDC - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - BTC行情
Filecoin - 加密货币行情
RWUSD - 加密货币行情
First Digital - 币种排行
Aster - 比特币
牛来 - 比特币
JasmyCoin - 数字货币市值
Plasma - 数字货币市值
Pepe - 以太坊ETH价格
Hedera - BTC行情
RWUSD - 比特币
Injective - 加密货币行情
Injective - BTC行情
LITEB - BTC行情
United Stables - 币种排行
Arbitrum - 币种排行
狗币 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Tether Gold - 比特币行情
Optimism - 数字货币市值
狗币 - 比特币
Uniswap - 加密货币行情
Ether.fi - 比特币行情
Arbitrum - 比特币