24H 最高$60.93
24H 最低$58.26
今日开盘$60.38
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.46)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MBLMovieBloc
|
$0.000707 | $0.000724 | $0.000691 | $50.21万 | $1,397.51万 | -0.42% |
| 615 |
IBMBIBMB
|
$254.72 | $255.14 | $246.26 | $13.04万 | — | 1.18% |
| 174 |
AVNTVeranta
|
$0.1003 | $0.1094 | $0.0958 | $132.43万 | $3,880.51万 | -6.35% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 553 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.12万 | $492.66万 | 2.11% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 566 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00889 | $0.00829 | $17.94万 | $197.61万 | 0.46% |
| 622 |
FTTFTT
|
$0.2379 | $0.2402 | $0.2325 | $12.63万 | — | 1.11% |
| 504 |
NXPCNexpace
|
$0.1768 | $0.1781 | $0.1685 | $24.05万 | $5,523.99万 | 3.03% |
| 267 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.01249 | $71.53万 | $1.39亿 | 1.87% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 159 |
TUTTutorial
|
$0.01957 | $0.02014 | $0.01876 | $162.25万 | $1,613.77万 | -1.31% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 423 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $34.21万 | $1,380.10万 | 1.07% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 663 |
QNTBQNTB
|
$38.2 | $38.83 | $37.18 | $7.70万 | — | 1.60% |
| 235 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1191 | $81.36万 | $1.25亿 | 2.20% |
| 65 |
PARTIParticle Network
|
$0.0372 | $0.0404 | $0.0313 | $706.43万 | $807.53万 | -3.63% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Haedal - 比特币行情
Artificial Inu - 以太坊ETH价格
比特现金 - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 数字货币市值
以太坊 - 数字货币市值
Nillion - 币种排行
Pyth Network - 数字货币市值
莱特币 - 比特币
Ethena - 比特币行情
Aave - 加密货币行情
Avalanche - 以太坊ETH价格
Uniswap - 币种排行
Plume - 比特币行情
Quant - BTC行情
Avalanche - 币种排行
Optimism - 以太坊ETH价格
Starknet - 以太坊ETH价格
USDC - 加密货币行情
莱特币 - 数字货币市值
StraitsX XUSD - 比特币行情
Artificial Inu - 比特币
狗币 - 数字货币市值
Injective - 比特币
Bubblemaps - 数字货币市值
Ether.fi - BTC行情
大零币 - 加密货币行情
Ripple USD - 币种排行
Raydium - 币种排行
Official Trump - 加密货币行情
Quant - 比特币
PAX Gold - BTC行情
Plasma - 比特币行情
Starknet - 比特币
USD1 - 加密货币行情
达世币 - 比特币
Uniswap - 比特币
Ripple USD - 加密货币行情
Arbitrum - BTC行情